Result Page 5 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $64 69.96 USD |
-0.78
|
$5.16B 5.64B USD | $14 15.3 USD | $64 69.96 USD | $64 69.96 USD | $5.16B 5.64B USD | 24.71 | $2.59 2.83 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38.2 41.76 USD |
+0.53
|
$5.14B 5.62B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.14B 5.62B USD | 32.37 | $1.18 1.29 USD | |
| Vistry Group PLC 44B.F | $15 16.4 USD |
-1.77
|
$5.08B 5.55B USD | $45 49.19 USD | $15 16.4 USD | $15.29 16.71 USD | $5.08B 5.55B USD | 20.27 | $0.74 0.81 USD | |
| Entain Plc 6GI0.F | $7.9 8.64 USD |
-0.63
|
$5.06B 5.54B USD | $59 64.49 USD | $7.9 8.64 USD | $7.9 8.64 USD | $5.06B 5.54B USD | 0 | -$1.65 -1.8 USD | |
| Entain Plc 6GI.F | $7.88 8.62 USD |
-3.88
|
$5.06B 5.54B USD | $2.01K 2.2K USD | $7.88 8.62 USD | $8.06 8.82 USD | $5.06B 5.54B USD | 0 | -$1.6 -1.7 USD | |
| Choice Hotels International, Inc. CZH.F | $105 114.78 USD |
0
|
$5.06B 5.53B USD | $4 4.37 USD | $105 114.78 USD | $105 114.78 USD | $5.06B 5.53B USD | 24.36 | $4.31 4.71 USD | |
| Planet Fitness, Inc. 3PL.F | $56.5 61.76 USD |
-2.59
|
$5B 5.46B USD | $1 1.09 USD | $56.5 61.76 USD | $58 63.4 USD | $5B 5.46B USD | 35.98 | $1.57 1.72 USD | |
| Sealed Air Corporation SDA.F | $34 37.17 USD |
+0.59
|
$4.98B 5.45B USD | $100 109.31 USD | $33.8 36.95 USD | $34 37.17 USD | $4.98B 5.45B USD | 14.84 | $2.29 2.5 USD | |
| KB Home KBH.F | $65 71.05 USD |
+0.78
|
$4.93B 5.39B USD | $470 513.77 USD | $65 71.05 USD | $65 71.05 USD | $4.93B 5.39B USD | 9.53 | $6.82 7.46 USD | |
| Luckin Coffee Inc. LC0A.SG | $17.3 18.91 USD |
0
|
$4.86B 5.31B USD | $1.2K 1.31K USD | $17.3 18.91 USD | $17.5 19.13 USD | $4.86B 5.31B USD | 14.91 | $1.16 1.27 USD | |
| Brunswick Corporation BWI.F | $71.44 78.09 USD |
-0.61
|
$4.85B 5.31B USD | $10 10.93 USD | $71.44 78.09 USD | $72.94 79.73 USD | $4.85B 5.31B USD | 14.00 | $5.1 5.57 USD | |
| Modine Manufacturing Company MMF.F | $92.16 100.74 USD |
-4.22
|
$4.83B 5.28B USD | $218 238.3 USD | $92.16 100.74 USD | $95.02 103.87 USD | $4.83B 5.28B USD | 34.51 | $2.67 2.92 USD | |
| De'Longhi S.p.A. DLN.F | $32.18 35.18 USD |
-0.43
|
$4.83B 5.28B USD | $100 109.31 USD | $32.14 35.13 USD | $33.66 36.79 USD | $4.83B 5.28B USD | 18.60 | $1.73 1.89 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.02 2.21 USD |
-2.88
|
$4.72B 5.16B USD | $7 7.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $4.72B 5.16B USD | 22.44 | $0.09 0.1 USD | |
| Wynn Macau, Limited 8WY.F | $0.8399 0.92 USD |
-0.12
|
$4.7B 5.13B USD | $1.1K 1.2K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.7B 5.13B USD | 41.89 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $8.5 9.29 USD |
0
|
$4.69B 5.13B USD | $150 163.97 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.69B 5.13B USD | 38.63 | $0.22 0.24 USD | |
| Parkland Corporation PF6.F | $26.8 29.3 USD |
+1.52
|
$4.69B 5.12B USD | $7 7.65 USD | $26.2 28.64 USD | $26.8 29.3 USD | $4.69B 5.12B USD | 18.10 | $1.48 1.62 USD | |
| THOR Industries, Inc. TIV.F | $87.78 95.96 USD |
-0.18
|
$4.68B 5.12B USD | $4 4.37 USD | $87.78 95.96 USD | $87.78 95.96 USD | $4.68B 5.12B USD | 18.91 | $4.64 5.07 USD | |
| BRP Inc. B15A.F | $60.5 66.13 USD |
+0.83
|
$4.64B 5.07B USD | $87 95.1 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.64B 5.07B USD | 9.39 | $6.44 7.04 USD | |
| Verallia Société Anonyme 1VRA.F | $38.5 42.09 USD |
+2.45
|
$4.62B 5.05B USD | $1K 1.09K USD | $38.5 42.09 USD | $38.5 42.09 USD | $4.62B 5.05B USD | 9.60 | $4.01 4.38 USD | |
| Red Rock Resorts, Inc. RRK.F | $45.6 49.85 USD |
0
|
$4.6B 5.03B USD | $117 127.9 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.6B 5.03B USD | 17.27 | $2.64 2.89 USD | |
| Silgan Holdings Inc. SL3.F | $42.8 46.79 USD |
-0.47
|
$4.58B 5.01B USD | $6 6.56 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.58B 5.01B USD | 16.33 | $2.62 2.86 USD | |
| Samsonite International S.A. 1SO.F | $3.05 3.33 USD |
+1.3
|
$4.58B 5B USD | $771 842.81 USD | $3.05 3.33 USD | $3.06 3.34 USD | $4.58B 5B USD | 11.29 | $0.27 0.3 USD | |
| Columbia Sportswear Company CUW.F | $77 84.17 USD |
0
|
$4.55B 4.98B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $4.55B 4.98B USD | 20.58 | $3.74 4.09 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| V.F. Corporation VFP.DE | $11.66 12.74 USD |
+0.62
|
$4.53B 4.96B USD | $275 300.61 USD | $11.38 12.44 USD | $11.68 12.76 USD | $4.53B 4.96B USD | 0 | -$2.31 -2.5 USD | |
| Burberry Group plc BB2.F | $12.41 13.56 USD |
-0.12
|
$4.45B 4.86B USD | $1.2K 1.31K USD | $12.23 13.37 USD | $12.41 13.56 USD | $4.45B 4.86B USD | 14.25 | $0.87 0.95 USD | |
| Boyd Gaming Corporation BO5.F | $46.8 51.16 USD |
-0.85
|
$4.44B 4.85B USD | $50 54.66 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.44B 4.85B USD | 9.15 | $5.11 5.59 USD | |
| V.F. Corporation VFP.F | $11.28 12.33 USD |
-0.58
|
$4.42B 4.83B USD | $11.43K 12.5K USD | $11.28 12.33 USD | $11.84 12.94 USD | $4.42B 4.83B USD | 0 | -$2.28 -2.4 USD | |
| Frasers Group Plc ZVX.F | $9.74 10.64 USD |
+0.57
|
$4.41B 4.82B USD | $40 43.73 USD | $9.74 10.64 USD | $9.74 10.64 USD | $4.41B 4.82B USD | 7.37 | $1.32 1.44 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
-1.16
|
$4.37B 4.77B USD | $32 34.98 USD | $16.9 18.47 USD | $17 18.58 USD | $4.37B 4.77B USD | 17.89 | $0.95 1.04 USD | |
| Burberry Group plc BB2A.F | $11.9 13.01 USD |
0
|
$4.36B 4.77B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.36B 4.77B USD | 13.67 | $0.87 0.95 USD | |
| Whirlpool Corporation WHR.F | $78.62 85.94 USD |
-3.46
|
$4.35B 4.76B USD | $109 119.15 USD | $78.62 85.94 USD | $78.62 85.94 USD | $4.35B 4.76B USD | 12.15 | $6.47 7.07 USD | |
| Harley-Davidson, Inc. HAR.DE | $32.17 35.17 USD |
-0.8
|
$4.33B 4.73B USD | $2 2.19 USD | $32.17 35.17 USD | $32.19 35.19 USD | $4.33B 4.73B USD | 7.73 | $4.16 4.55 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.2 23.17 USD |
0
|
$4.32B 4.73B USD | $175 191.3 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.32B 4.73B USD | 26.83 | $0.79 0.86 USD | |
| Asbury Automotive Group, Inc. AWG.F | $212 231.74 USD |
0
|
$4.32B 4.72B USD | $5 5.47 USD | $212 231.74 USD | $212 231.74 USD | $4.32B 4.72B USD | 8.33 | $25.42 27.79 USD | |
| Harley-Davidson, Inc. HAR.F | $32.08 35.07 USD |
-0.12
|
$4.31B 4.72B USD | $5 5.47 USD | $32.08 35.07 USD | $32.17 35.17 USD | $4.31B 4.72B USD | 7.65 | $4.19 4.58 USD | |
| Signet Jewelers Limited SZ2.F | $94.16 102.93 USD |
-0.17
|
$4.3B 4.7B USD | $100 109.31 USD | $94.16 102.93 USD | $94.16 102.93 USD | $4.3B 4.7B USD | 6.81 | $13.81 15.1 USD | |
| Polaris Inc. PL6.F | $75.5 82.53 USD |
0
|
$4.27B 4.66B USD | $7 7.65 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.27B 4.66B USD | 11.98 | $6.3 6.89 USD | |
| RH RS1.F | $230.35 251.8 USD |
-1.6
|
$4.23B 4.63B USD | $17 18.58 USD | $230.35 251.8 USD | $230.35 251.8 USD | $4.23B 4.63B USD | 42.89 | $5.37 5.87 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.69 1.85 USD |
+1.81
|
$4.07B 4.45B USD | $2.21K 2.41K USD | $1.69 1.85 USD | $1.69 1.85 USD | $4.07B 4.45B USD | 6.25 | $0.27 0.3 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.2 41.76 USD |
+1.06
|
$3.99B 4.36B USD | $1 1.09 USD | $37.6 41.1 USD | $38.4 41.98 USD | $3.99B 4.36B USD | 19.39 | $1.97 2.15 USD | |
| Huhtamäki Oyj HUKI.F | $37.92 41.45 USD |
+0.32
|
$3.99B 4.36B USD | $170 185.83 USD | $37.92 41.45 USD | $37.92 41.45 USD | $3.99B 4.36B USD | 20.49 | $1.85 2.02 USD | |
| Inchcape plc IJCA.F | $9.6 10.49 USD |
+0.16
|
$3.98B 4.36B USD | $1.38K 1.51K USD | $9.6 10.49 USD | $9.6 10.49 USD | $3.98B 4.36B USD | 12.63 | $0.76 0.83 USD | |
| Schaeffler AG SHA.F | $5.95 6.5 USD |
-1.16
|
$3.94B 4.31B USD | $200 218.63 USD | $5.95 6.5 USD | $5.99 6.54 USD | $3.94B 4.31B USD | 9.58 | $0.62 0.68 USD | |
| Group 1 Automotive, Inc. GAV.F | $282 308.26 USD |
0
|
$3.86B 4.22B USD | $2 2.19 USD | $282 308.26 USD | $282 308.26 USD | $3.86B 4.22B USD | 7.21 | $39.09 42.73 USD | |
| Advance Auto Parts, Inc. AWN.F | $63.73 69.67 USD |
-0.11
|
$3.85B 4.21B USD | $25 27.33 USD | $63.73 69.67 USD | $63.73 69.67 USD | $3.85B 4.21B USD | 138.54 | $0.46 0.5 USD | |
| JB Hi-Fi Limited JB3.F | $35.2 38.48 USD |
-0.56
|
$3.85B 4.21B USD | $9 9.84 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.85B 4.21B USD | 13.80 | $2.55 2.79 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $14.1 15.41 USD |
0
|
$3.82B 4.18B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $3.82B 4.18B USD | 20.73 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.9 15.19 USD |
-0.71
|
$3.82B 4.18B USD | $110 120.24 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.82B 4.18B USD | 20.74 | $0.67 0.73 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
0
|
$3.82B 4.18B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $3.82B 4.18B USD | 15.09 | $2.12 2.32 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $23.4 25.58 USD |
0
|
$3.79B 4.15B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.79B 4.15B USD | 8.26 | $2.83 3.09 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.55 2.79 USD |
+0.16
|
$3.79B 4.14B USD | $2K 2.19K USD | $2.55 2.79 USD | $2.55 2.79 USD | $3.79B 4.14B USD | 3.80 | $0.67 0.73 USD | |
| Games Workshop Group PLC G7W.F | $114.3 124.95 USD |
+0.35
|
$3.77B 4.12B USD | $1 1.09 USD | $114.3 124.95 USD | $114.3 124.95 USD | $3.77B 4.12B USD | 22.95 | $4.98 5.44 USD | |
| Shake Shack Inc. 9SH.F | $89.26 97.57 USD |
-0.33
|
$3.75B 4.09B USD | $145 158.5 USD | $89.26 97.57 USD | $89.26 97.57 USD | $3.75B 4.09B USD | 168.41 | $0.53 0.58 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.56 1.71 USD |
0
|
$3.71B 4.05B USD | $620 677.74 USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.71B 4.05B USD | 6.00 | $0.26 0.28 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8199 0.9 USD |
+2.5
|
$3.7B 4.05B USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $3.7B 4.05B USD | 27.33 | $0.03 0.03 USD | |
| Capri Holdings Limited MKO.F | $31.68 34.63 USD |
-0.25
|
$3.69B 4.04B USD | $600 655.88 USD | $31.68 34.63 USD | $31.68 34.63 USD | $3.69B 4.04B USD | 17.99 | $1.76 1.92 USD | |
| Acushnet Holdings Corp. 163.F | $58 63.4 USD |
-1.69
|
$3.69B 4.03B USD | $50 54.66 USD | $58 63.4 USD | $60 65.59 USD | $3.69B 4.03B USD | 21.80 | $2.66 2.91 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8399 0.92 USD |
+1.82
|
$3.68B 4.02B USD | $224 244.86 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.68B 4.02B USD | 28.00 | $0.03 0.03 USD | |
| Kontoor Brands, Inc. 3KO.F | $65.28 71.36 USD |
-1.72
|
$3.67B 4.02B USD | $60 65.59 USD | $65.24 71.32 USD | $66.38 72.56 USD | $3.67B 4.02B USD | 18.23 | $3.58 3.91 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Jumbo S.A. 5JB.F | $26.56 29.03 USD |
-0.9
|
$3.65B 3.99B USD | $255 278.75 USD | $26.56 29.03 USD | $26.56 29.03 USD | $3.65B 3.99B USD | 13.21 | $2.01 2.2 USD | |
| Jumbo S.A. 5JB1.F | $26.2 28.64 USD |
-21.56
|
$3.65B 3.99B USD | $112 122.43 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.65B 3.99B USD | 16.47 | $1.59 1.74 USD | |
| International Game Technology PLC 7IG.F | $18 19.68 USD |
0
|
$3.63B 3.97B USD | $1.6K 1.75K USD | $18 19.68 USD | $18 19.68 USD | $3.63B 3.97B USD | 18.36 | $0.98 1.07 USD | |
| Urban Outfitters, Inc. UOF.F | $38.2 41.76 USD |
0
|
$3.59B 3.92B USD | $10 10.93 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.59B 3.92B USD | 13.17 | $2.9 3.17 USD | |
| Vidrala, S.A. VIR.F | $111.4 121.78 USD |
+0.72
|
$3.58B 3.91B USD | $2 2.19 USD | $111.4 121.78 USD | $111.4 121.78 USD | $3.58B 3.91B USD | 15.28 | $7.29 7.97 USD | |
| USS Co., Ltd. USV.F | $7.1 7.76 USD |
+2.16
|
$3.51B 3.84B USD | $290 317.01 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.51B 3.84B USD | 17.31 | $0.41 0.45 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
0
|
$3.48B 3.81B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.48B 3.81B USD | 15.64 | $0.78 0.85 USD | |
| Hugo Boss AG BOSA.F | $9.4 10.28 USD |
+2.17
|
$3.41B 3.73B USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.41B 3.73B USD | 12.36 | $0.76 0.83 USD | |
| Pepkor Holdings Limited S1VA.F | $0.88 0.96 USD |
0
|
$3.41B 3.72B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $3.41B 3.72B USD | 0 | -$0.02 -0.02 USD | |
| Jet2 plc DG1.F | $15.8 17.27 USD |
0
|
$3.4B 3.72B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.4B 3.72B USD | 7.34 | $2.15 2.35 USD | |
| Nikon Corporation NKN.F | $9.75 10.66 USD |
+3.7
|
$3.39B 3.7B USD | $315 344.34 USD | $9.56 10.45 USD | $9.75 10.66 USD | $3.39B 3.7B USD | 17.10 | $0.57 0.62 USD | |
| Boyd Group Services Inc. 3YT.F | $156 170.53 USD |
-0.64
|
$3.39B 3.7B USD | $94 102.75 USD | $156 170.53 USD | $156 170.53 USD | $3.39B 3.7B USD | 49.21 | $3.17 3.47 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.64 2.89 USD |
+0.76
|
$3.38B 3.7B USD | $888 970.7 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.38B 3.7B USD | 14.66 | $0.18 0.2 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.8 38.04 USD |
-0.57
|
$3.35B 3.66B USD | $30 32.79 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.35B 3.66B USD | 10.11 | $3.44 3.76 USD | |
| The Wendy's Company TQK.F | $16.28 17.8 USD |
+0.22
|
$3.34B 3.65B USD | $65 71.05 USD | $16.28 17.8 USD | $16.28 17.8 USD | $3.34B 3.65B USD | 17.89 | $0.91 0.99 USD | |
| Yamaha Corporation YHA.F | $19.95 21.81 USD |
+1.42
|
$3.31B 3.62B USD | $200 218.63 USD | $19.95 21.81 USD | $19.95 21.81 USD | $3.31B 3.62B USD | 19.00 | $1.05 1.15 USD | |
| Sanrio Company, Ltd. SJ8.F | $13.6 14.87 USD |
-8.72
|
$3.31B 3.62B USD | $38 41.54 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.31B 3.62B USD | 35.78 | $0.38 0.42 USD | |
| CIE Automotive, S.A. CAD.F | $27.35 29.9 USD |
+0.92
|
$3.3B 3.61B USD | $14 15.3 USD | $27.15 29.68 USD | $27.35 29.9 USD | $3.3B 3.61B USD | 10.43 | $2.62 2.86 USD | |
| Hugo Boss AG BOSS.F | $47.34 51.75 USD |
-2.15
|
$3.27B 3.57B USD | $104 113.69 USD | $47.34 51.75 USD | $48.34 52.84 USD | $3.27B 3.57B USD | 12.93 | $3.66 4 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.78 1.95 USD |
-1.11
|
$3.25B 3.56B USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.25B 3.56B USD | 11.86 | $0.15 0.16 USD | |
| Nordstrom, Inc. NRD.F | $19.65 21.48 USD |
-0.1
|
$3.24B 3.54B USD | $92 100.57 USD | $19.65 21.48 USD | $19.65 21.48 USD | $3.24B 3.54B USD | 26.19 | $0.75 0.82 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $21.2 23.17 USD |
0
|
$3.23B 3.53B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.23B 3.53B USD | 13.25 | $1.6 1.75 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.25 12.29 USD |
-2
|
$3.2B 3.5B USD | $1 1.09 USD | $11.25 12.29 USD | $11.25 12.29 USD | $3.2B 3.5B USD | 0 | -$2.05 -2.2 USD | |
| Rush Enterprises, Inc. RUNA.F | $40.6 44.38 USD |
-0.49
|
$3.18B 3.48B USD | $70 76.52 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.18B 3.48B USD | 11.18 | $3.63 3.97 USD | |
| Rush Enterprises, Inc. RUN.F | $37.8 41.32 USD |
0
|
$3.18B 3.48B USD | $510 557.5 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.18B 3.48B USD | 10.35 | $3.65 3.99 USD | |
| M/I Homes, Inc. 4MI.F | $113.85 124.45 USD |
-0.18
|
$3.18B 3.48B USD | $50 54.66 USD | $113.85 124.45 USD | $113.85 124.45 USD | $3.18B 3.48B USD | 7.13 | $15.96 17.45 USD | |
| Man Wah Holdings Limited AAM.F | $0.77 0.84 USD |
+2.67
|
$3.17B 3.47B USD | $400 437.25 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.17B 3.47B USD | 11.00 | $0.07 0.08 USD | |
| Boot Barn Holdings, Inc. OBB.F | $104 113.69 USD |
0
|
$3.16B 3.46B USD | $200 218.63 USD | $104 113.69 USD | $104 113.69 USD | $3.16B 3.46B USD | 23.52 | $4.42 4.83 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.05 7.71 USD |
-2.08
|
$3.11B 3.4B USD | $300 327.94 USD | $7.05 7.71 USD | $7.2 7.87 USD | $3.11B 3.4B USD | 0 | -$0.48 -0.5 USD | |
| YETI Holdings, Inc. 1YN.F | $36.2 39.57 USD |
+3.43
|
$3.09B 3.38B USD | $1 1.09 USD | $35 38.26 USD | $36.2 39.57 USD | $3.09B 3.38B USD | 18.95 | $1.91 2.09 USD | |
| Lagardere SA LAG.F | $21.4 23.39 USD |
+0.23
|
$3.06B 3.34B USD | $210 229.56 USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.06B 3.34B USD | 22.06 | $0.97 1.06 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.68 4.02 USD |
0
|
$3.04B 3.33B USD | $55.93K 61.13K USD | $3.4 3.72 USD | $3.7 4.04 USD | $3.04B 3.33B USD | 26.28 | $0.14 0.15 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $85 92.92 USD |
0
|
$3.02B 3.3B USD | $20 21.86 USD | $85 92.92 USD | $85 92.92 USD | $3.02B 3.3B USD | 16.93 | $5.02 5.49 USD | |
| Forvia SE FAU.F | $14.93 16.32 USD |
+3.32
|
$2.96B 3.23B USD | $20 21.86 USD | $14.93 16.32 USD | $15 16.39 USD | $2.96B 3.23B USD | 12.54 | $1.19 1.3 USD | |
| Steven Madden, Ltd. SJM.F | $39 42.63 USD |
0
|
$2.94B 3.21B USD | $300 327.94 USD | $39 42.63 USD | $39 42.63 USD | $2.94B 3.21B USD | 17.48 | $2.23 2.44 USD | |
| United Parks & Resorts Inc. W2L.F | $46.8 51.16 USD |
+0.86
|
$2.92B 3.2B USD | $40 43.73 USD | $46.4 50.72 USD | $46.8 51.16 USD | $2.92B 3.2B USD | 13.52 | $3.46 3.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||