Result Page 390 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissin Foods Holdings Co Ltd NF2.MU | $23.8 26.02 USD |
-0.83
|
$0 0 USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9 9.84 USD |
-1.1
|
$0 0 USD | $220 240.49 USD | $9 9.84 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Haichang Ocean Park Holdings Ltd 0HO.BE | $0.8599 0.94 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tipco Asphalt PCL NVP5.SG | $0.4 0.44 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $3.2 3.5 USD |
-2.44
|
$0 0 USD | $2K 2.19K USD | $3.2 3.5 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Expressway Corp Ltd SHZH.BE | $0.92 1.01 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.BE | $0.07 0.08 USD |
-1.99
|
$0 0 USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| REV Group Inc 1RG.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.BE | $5.75 6.28 USD |
+1.14
|
$0 0 USD | $1K 1.09K USD | $5.68 6.21 USD | $5.76 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.MU | $38 41.54 USD |
-1.04
|
$0 0 USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.MU | $108.45 118.55 USD |
-0.09
|
$0 0 USD | $225 245.96 USD | $108.45 118.55 USD | $108.45 118.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sypris Solutions Inc SJS.BE | $1.34 1.46 USD |
+1.52
|
$0 0 USD | $2.45K 2.68K USD | $1.32 1.44 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $130.9 143.09 USD |
-3.68
|
$0 0 USD | $10 10.93 USD | $130.9 143.09 USD | $135.85 148.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CANCOM SE COK.BE | $31.58 34.52 USD |
-0.57
|
$0 0 USD | $20 21.86 USD | $31.58 34.52 USD | $31.58 34.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Mining PLC 6E2.MU | $19.52 21.34 USD |
+0.05
|
$0 0 USD | $48 52.47 USD | $19.52 21.34 USD | $19.52 21.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tennant Co TN1.BE | $93.5 102.21 USD |
0
|
$0 0 USD | $4 4.37 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $48.62 53.15 USD |
+0.87
|
$0 0 USD | $100 109.31 USD | $48.28 52.78 USD | $48.88 53.43 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.MU | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.HA | $61.55 67.28 USD |
+0.41
|
$0 0 USD | $12 13.12 USD | $61.55 67.28 USD | $61.55 67.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.MU | $0.04 0.04 USD |
+3.95
|
$0 0 USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.BE | $9.65 10.55 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.MU | $0.16 0.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Potbelly Corp PTB.F | $7.85 8.58 USD |
0
|
$0 0 USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.HA | $31.4 34.32 USD |
-0.63
|
$0 0 USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.MU | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $10.25 11.2 USD |
-5.96
|
$0 0 USD | $400 437.25 USD | $10.25 11.2 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.1 2.3 USD |
+0.96
|
$0 0 USD | $2K 2.19K USD | $2.08 2.27 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.BE | $3.75 4.1 USD |
+0.19
|
$0 0 USD | $55 60.12 USD | $3.75 4.1 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ellington Financial Inc 1EL.MU | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| L E Lundbergforetagen AB LU3B.MU | $49.62 54.24 USD |
0
|
$0 0 USD | $2 2.19 USD | $49.62 54.24 USD | $49.62 54.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $35.16 38.43 USD |
-1.64
|
$0 0 USD | $30 32.79 USD | $35.16 38.43 USD | $35.6 38.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.SG | $2.3 2.51 USD |
-0.86
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.MU | $12.45 13.61 USD |
0
|
$0 0 USD | $2 2.19 USD | $12.45 13.61 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.BE | $47.67 52.11 USD |
-2.1
|
$0 0 USD | $232 253.61 USD | $47.67 52.11 USD | $48.73 53.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $123.35 134.84 USD |
+0.24
|
$0 0 USD | $80 87.45 USD | $122.8 134.24 USD | $124.95 136.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.BE | $16.9 18.47 USD |
+0.33
|
$0 0 USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Exact Sciences Corp EXK.HA | $45.37 49.59 USD |
-0.67
|
$0 0 USD | $10 10.93 USD | $45.37 49.59 USD | $45.37 49.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.BE | $83 90.73 USD |
-0.6
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.MU | $50.4 55.09 USD |
0
|
$0 0 USD | $6 6.56 USD | $50.4 55.09 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGD.HA | $57.5 62.86 USD |
-0.86
|
$0 0 USD | $4 4.37 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG 63DA.SG | $17.4 19.02 USD |
-3.33
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.28 3.59 USD |
+0.09
|
$0 0 USD | $100 109.31 USD | $3.27 3.58 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.BE | $0.16 0.18 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRS AG TR9.SG | $5.6 6.12 USD |
-1.75
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co Ltd 2C6.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodbois Ltd OB7.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.SG | $28.05 30.66 USD |
-0.53
|
$0 0 USD | $150 163.97 USD | $28 30.61 USD | $28.75 31.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Zion Oil & Gas Inc 3QO.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.MU | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Container Lines PCL NYVT.BE | $0.7299 0.8 USD |
+7.35
|
$0 0 USD | $8K 8.75K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yellow Cake PLC 0LZ.BE | $7.82 8.55 USD |
-2.01
|
$0 0 USD | $593 648.23 USD | $7.8 8.53 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.BE | $12.1 13.23 USD |
0
|
$0 0 USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.2999 0.32 USD |
+1.02
|
$0 0 USD | $185 202.23 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinsei Bank Ltd LCJ.BE | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Noram Lithium Corp N7R.BE | $0.1 0.11 USD |
-2.02
|
$0 0 USD | $3K 3.28K USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.BE | $0.22 0.24 USD |
0
|
$0 0 USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.MU | $24.14 26.39 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $24.14 26.39 USD | $24.14 26.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SponsorsOne Inc 5SO.MU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Bpost SA de Droit Public 13B.SG | $3.4 3.71 USD |
+1.04
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.4 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Thermon Group Holdings Inc 8TG.SG | $31.8 34.76 USD |
-1.85
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Firstrand Ltd FSRA.BE | $3.34 3.65 USD |
-1.18
|
$0 0 USD | $500 546.57 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.BE | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $100 109.31 USD | $2.02 2.21 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Polwax SA 1LW.SG | $0.3699 0.4 USD |
-5.85
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $21 22.96 USD |
0
|
$0 0 USD | $9 9.84 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.F | $0.01 0.01 USD |
-24.64
|
$0 0 USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.65 5.08 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.65 5.08 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGA.F | $1.01 1.1 USD |
+1
|
$0 0 USD | $79 86.36 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.BE | $23.54 25.73 USD |
+0.43
|
$0 0 USD | $100 109.31 USD | $23.54 25.73 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.SG | $2.31 2.53 USD |
+1.62
|
$0 0 USD | $0 0 USD | $2.31 2.52 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.MU | $1.14 1.25 USD |
0
|
$0 0 USD | $770 841.71 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $6.12 6.69 USD |
+5.19
|
$0 0 USD | $500 546.57 USD | $5.82 6.36 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Qt Group PLC 2QT.MU | $83.55 91.33 USD |
-1.42
|
$0 0 USD | $200 218.63 USD | $83.55 91.33 USD | $83.55 91.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.MU | $17.02 18.61 USD |
-0.58
|
$0 0 USD | $200 218.63 USD | $17.02 18.61 USD | $17.02 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| QBE Insurance Group Ltd QBE.SG | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.SG | $62 67.77 USD |
-0.23
|
$0 0 USD | $0 0 USD | $61.94 67.71 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.BE | $12.81 14 USD |
+2.07
|
$0 0 USD | $340 371.67 USD | $12.81 14 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.SG | $14.76 16.13 USD |
-0.14
|
$0 0 USD | $4.25K 4.65K USD | $14.48 15.83 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.BE | $11.53 12.6 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $11.5 12.57 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Armadale Capital PLC M1Q1.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.MU | $19.8 21.64 USD |
+0.51
|
$0 0 USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.HA | $27.92 30.52 USD |
-0.57
|
$0 0 USD | $3 3.28 USD | $27.92 30.52 USD | $27.92 30.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Esports Entertainment Inc 2AA.SG | $0.5999 0.66 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $1.3 1.42 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascential PLC A04.SG | $3.62 3.96 USD |
0
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.MU | $0.1 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongyue Group Ltd 4D3.BE | $1.12 1.22 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.MU | $1.22 1.33 USD |
0
|
$0 0 USD | $146 159.6 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.08 4.46 USD |
-1.92
|
$0 0 USD | $100 109.31 USD | $4.08 4.46 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaBird Exploration PLC E36.SG | $0.4199 0.46 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aferian PLC DWJ.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LATAM Airlines Group SA LFL.SG | $0.54 0.59 USD |
+16.88
|
$0 0 USD | $5.03K 5.5K USD | $0.46 0.5 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalicity Ltd P8O.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $45.45K 49.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegiant Travel Co AGH.BE | $44.2 48.32 USD |
+0.45
|
$0 0 USD | $6 6.56 USD | $44.2 48.32 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.SG | $0.8499 0.93 USD |
+6.25
|
$0 0 USD | $2K 2.19K USD | $0.79 0.86 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Rejlers AB 3RE.F | $13.72 15 USD |
+0.73
|
$0 0 USD | $220 240.49 USD | $13.72 15 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.SG | $154.75 169.16 USD |
+0.62
|
$0 0 USD | $0 0 USD | $153.45 167.74 USD | $155.4 169.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc V5D1.BE | $0.02 0.02 USD |
+2.6
|
$0 0 USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||