Result Page 391 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paragon Banking Group PLC 46P1.BE | $8.95 9.78 USD |
0
|
$0 0 USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.BE | $3.08 3.37 USD |
+1.31
|
$0 0 USD | $6K 6.56K USD | $3.08 3.36 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.SG | $6.44 7.04 USD |
+2.84
|
$0 0 USD | $0 0 USD | $6.23 6.81 USD | $6.47 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc 09N.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.SG | $3,467 3789.9 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3,467 3789.9 USD | $3,508 3834.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sturm Ruger & Co Inc ST2.SG | $39.6 43.29 USD |
-0.5
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.MU | $2.54 2.77 USD |
+0.48
|
$0 0 USD | $500 546.57 USD | $2.54 2.77 USD | $2.54 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Real Estate AG DRE2.MU | $7.9 8.64 USD |
0
|
$0 0 USD | $202 220.81 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.MU | $22.73 24.85 USD |
-0.31
|
$0 0 USD | $23 25.14 USD | $22.73 24.85 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.MU | $12.7 13.88 USD |
0
|
$0 0 USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CDA (Compagnie des Alpes) JCA.F | $15.48 16.92 USD |
-1.4
|
$0 0 USD | $200 218.63 USD | $15.46 16.9 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.HM | $9.55 10.44 USD |
+3.45
|
$0 0 USD | $33 36.07 USD | $9.26 10.12 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shibao Co Ltd W4K1.BE | $0.26 0.28 USD |
+1.57
|
$0 0 USD | $1.91K 2.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.MU | $75.5 82.53 USD |
0
|
$0 0 USD | $75 81.99 USD | $75.5 82.53 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Westhaven Gold Corp 1W5.MU | $0.16 0.17 USD |
+0.65
|
$0 0 USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $46.17 50.47 USD |
+0.65
|
$0 0 USD | $20 21.86 USD | $45.76 50.02 USD | $46.17 50.47 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.MU | $2.4 2.62 USD |
0
|
$0 0 USD | $18 19.68 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.HA | $126.6 138.39 USD |
+2.18
|
$0 0 USD | $50 54.66 USD | $126.6 138.39 USD | $126.6 138.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.HA | $4.34 4.74 USD |
+0.05
|
$0 0 USD | $3K 3.28K USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $75.78 82.84 USD |
-1.48
|
$0 0 USD | $0 0 USD | $75.78 82.84 USD | $76.82 83.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.HA | $11.59 12.67 USD |
+1.22
|
$0 0 USD | $100 109.31 USD | $11.59 12.67 USD | $11.59 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $70 76.52 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HM | $0.05999 0.07 USD |
-8.41
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.SG | $715 781.59 USD |
-0.49
|
$0 0 USD | $11 12.02 USD | $715 781.59 USD | $719.6 786.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.MU | $6.09 6.66 USD |
0
|
$0 0 USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.19 2.4 USD |
-0.72
|
$0 0 USD | $600 655.88 USD | $2.19 2.4 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.BE | $4.5 4.92 USD |
+2.27
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.MU | $25.4 27.77 USD |
-1.55
|
$0 0 USD | $300 327.94 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratomic Inc CB82.MU | $0.04 0.05 USD |
-27.65
|
$0 0 USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.MU | $1.61 1.76 USD |
0
|
$0 0 USD | $306 334.5 USD | $1.61 1.76 USD | $1.61 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $27.8 30.39 USD |
-2.8
|
$0 0 USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $93 101.66 USD |
+0.85
|
$0 0 USD | $20 21.86 USD | $92.32 100.92 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.SG | $73 79.8 USD |
-1.48
|
$0 0 USD | $72 78.71 USD | $73 79.8 USD | $74.15 81.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.MU | $97.51 106.59 USD |
-0.13
|
$0 0 USD | $4 4.37 USD | $97.51 106.59 USD | $97.51 106.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.MU | $9.65 10.55 USD |
0
|
$0 0 USD | $900 983.82 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.SG | $36.5 39.9 USD |
0
|
$0 0 USD | $54 59.03 USD | $36.5 39.9 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $329.25 359.91 USD |
-0.42
|
$0 0 USD | $35 38.26 USD | $329.25 359.91 USD | $333.6 364.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.47 2.7 USD |
-3.14
|
$0 0 USD | $523 571.71 USD | $2.47 2.7 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Rochester Resources Ltd R5IA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HM | $0.9499 1.04 USD |
+3.4
|
$0 0 USD | $5.5K 6.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.SG | $0.92 1 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.SG | $36.13 39.49 USD |
-1.45
|
$0 0 USD | $270 295.15 USD | $36.05 39.41 USD | $36.77 40.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DHT Holdings Inc D8EN.SG | $11.1 12.13 USD |
+0.45
|
$0 0 USD | $0 0 USD | $11.03 12.06 USD | $11.11 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $17.31 18.92 USD |
-0.4
|
$0 0 USD | $140 153.04 USD | $17.31 18.92 USD | $17.31 18.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $34.65 37.88 USD |
+0.38
|
$0 0 USD | $22 24.05 USD | $34.2 37.39 USD | $34.65 37.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.MU | $4.08 4.46 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.F | $5.09 5.56 USD |
+0.69
|
$0 0 USD | $268 292.96 USD | $5.09 5.56 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Inhibrx Inc 1RK.BE | $31.8 34.76 USD |
+1.27
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra Energy SE4.SG | $69.38 75.84 USD |
-0.34
|
$0 0 USD | $0 0 USD | $69.26 75.71 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.73 6.26 USD |
+1.42
|
$0 0 USD | $1.44K 1.57K USD | $5.67 6.19 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $52.56 57.46 USD |
+1.04
|
$0 0 USD | $9 9.84 USD | $52.16 57.02 USD | $52.84 57.76 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.32 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HA | $12.3 13.45 USD |
+0.82
|
$0 0 USD | $2K 2.19K USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.BE | $80.85 88.38 USD |
-2.24
|
$0 0 USD | $200 218.63 USD | $80.85 88.38 USD | $82.65 90.35 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.SG | $48.8 53.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HA | $57.35 62.69 USD |
+1.15
|
$0 0 USD | $356 389.16 USD | $56.67 61.95 USD | $57.47 62.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.BE | $0.2999 0.32 USD |
+8.86
|
$0 0 USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $24.53 26.81 USD |
-0.1
|
$0 0 USD | $100 109.31 USD | $24.53 26.81 USD | $24.53 26.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $4.09 4.47 USD |
+3.28
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.MU | $19.4 21.21 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $2.9K 3.17K USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IES Holdings Inc. 45T.SG | $148 161.78 USD |
0
|
$0 0 USD | $1 1.09 USD | $148 161.78 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seacoast Banking Corp of Florida SBG1.BE | $21.2 23.17 USD |
0
|
$0 0 USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.MU | $59.02 64.52 USD |
+1.51
|
$0 0 USD | $100 109.31 USD | $59.02 64.52 USD | $59.02 64.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.BE | $164.5 179.82 USD |
-0.12
|
$0 0 USD | $10 10.93 USD | $164.5 179.82 USD | $164.5 179.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.SG | $74.1 81 USD |
+0.93
|
$0 0 USD | $134 146.48 USD | $73.42 80.26 USD | $74.1 81 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.SG | $75 81.99 USD |
-1.7
|
$0 0 USD | $395 431.79 USD | $74.6 81.55 USD | $75.3 82.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriola Corp O5O.BE | $0.9399 1.03 USD |
-0.84
|
$0 0 USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.BE | $170 185.83 USD |
+0.47
|
$0 0 USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AudioCodes Ltd AU1.MU | $9.3 10.17 USD |
-0.53
|
$0 0 USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Ltd OORD.MU | $1.33 1.45 USD |
0
|
$0 0 USD | $175 191.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.BE | $12.74 13.93 USD |
+1.76
|
$0 0 USD | $700 765.19 USD | $12.74 13.93 USD | $12.74 13.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.BE | $39.7 43.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP.SG | $54.6 59.69 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $19.38 21.19 USD |
+1.15
|
$0 0 USD | $226 247.05 USD | $19.25 21.04 USD | $19.4 21.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.MU | $16.3 17.82 USD |
+4.15
|
$0 0 USD | $910 994.75 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.MU | $0.2399 0.26 USD |
-34.21
|
$0 0 USD | $1 1.09 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $21.57K 23.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Income Asset Management Group Ltd C1R.SG | $0.05 0.06 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EcoGreen International Group Ltd EJF.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.8 13.99 USD |
-0.78
|
$0 0 USD | $17 18.58 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $24.13 26.38 USD |
-0.62
|
$0 0 USD | $82 89.64 USD | $24.13 26.38 USD | $24.32 26.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.BE | $15.12 16.53 USD |
+1.34
|
$0 0 USD | $250 273.28 USD | $15.12 16.53 USD | $15.12 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.BE | $60.16 65.76 USD |
+0.1
|
$0 0 USD | $100 109.31 USD | $60.16 65.76 USD | $60.16 65.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Volati AB VOG.BE | $10.84 11.85 USD |
+1.88
|
$0 0 USD | $350 382.6 USD | $10.64 11.63 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.83 7.47 USD |
-0.26
|
$0 0 USD | $300 327.94 USD | $6.8 7.43 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.MU | $0.64 0.69 USD |
-0.78
|
$0 0 USD | $800 874.51 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||