Result Page 4 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chalet Hotels Limited CHALET.NS | $765.15 9.26 USD |
-0.08
|
$166.9B 2.02B USD | $288.49K 3.49K USD | $755.25 9.14 USD | $777.95 9.41 USD | $166.9B 2.02B USD | 57.44 | $13.32 0.16 USD | |
| V-Guard Industries Limited VGUARD.NS | $382.15 4.62 USD |
+3.44
|
$166.31B 2.01B USD | $1.02M 12.37K USD | $370.05 4.48 USD | $385.75 4.67 USD | $166.31B 2.01B USD | 65.43 | $5.84 0.07 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $650.55 7.87 USD |
+1.16
|
$165.61B 2B USD | $139.42K 1.69K USD | $636.55 7.7 USD | $655 7.92 USD | $165.61B 2B USD | 43.98 | $14.79 0.18 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,444.75 17.48 USD |
+2.97
|
$165.5B 2B USD | $2.86M 34.63K USD | $1,369.45 16.57 USD | $1,460 17.66 USD | $165.5B 2B USD | 55.65 | $25.96 0.31 USD | |
| Gujarat State Petronet Limited GSPL.NS | $290.35 3.51 USD |
-0.48
|
$163.82B 1.98B USD | $1.06M 12.83K USD | $287.1 3.47 USD | $293.75 3.55 USD | $163.82B 1.98B USD | 9.82 | $29.55 0.36 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $403.9 4.89 USD |
-0.43
|
$161.82B 1.96B USD | $784.76K 9.49K USD | $400.05 4.84 USD | $408.8 4.95 USD | $161.82B 1.96B USD | 13.20 | $30.59 0.37 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,868.4 34.7 USD |
+1.21
|
$160.58B 1.94B USD | $390.36K 4.72K USD | $2,829.35 34.23 USD | $2,943.9 35.62 USD | $160.58B 1.94B USD | 91.17 | $31.46 0.38 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $196.55 2.38 USD |
-0.78
|
$158.25B 1.91B USD | $1.04M 12.54K USD | $195.5 2.37 USD | $198.6 2.4 USD | $158.25B 1.91B USD | 9.79 | $20.07 0.24 USD | |
| Welspun Corp Limited WELCORP.NS | $599.9 7.26 USD |
-0.12
|
$156.92B 1.9B USD | $475.21K 5.75K USD | $588.7 7.12 USD | $605 7.32 USD | $156.92B 1.9B USD | 14.75 | $40.66 0.49 USD | |
| Redington Limited REDINGTON.NS | $198.15 2.4 USD |
-2.8
|
$154.91B 1.87B USD | $1.8M 21.81K USD | $197 2.38 USD | $205.75 2.49 USD | $154.91B 1.87B USD | 12.82 | $15.45 0.19 USD | |
| IFCI Limited IFCI.NS | $59 0.71 USD |
+3.06
|
$154.55B 1.87B USD | $20.81M 251.74K USD | $56 0.68 USD | $60.45 0.73 USD | $154.55B 1.87B USD | 143.90 | $0.41 0.004 USD | |
| IFCI Limited IFCI.BO | $58.99 0.71 USD |
+2.81
|
$154.18B 1.87B USD | $4M 48.39K USD | $56.05 0.68 USD | $60.4 0.73 USD | $154.18B 1.87B USD | 143.87 | $0.41 0.004 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $304.5 3.68 USD |
-0.07
|
$151.94B 1.84B USD | $237.26K 2.87K USD | $301.25 3.64 USD | $308.45 3.73 USD | $151.94B 1.84B USD | 25.29 | $12.04 0.15 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $413.25 5 USD |
-0.48
|
$151.75B 1.84B USD | $294.65K 3.56K USD | $409.2 4.95 USD | $418.2 5.06 USD | $151.75B 1.84B USD | 41.65 | $9.92 0.12 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,056.1 12.78 USD |
+4.53
|
$150.78B 1.82B USD | $3.32M 40.18K USD | $1,001.95 12.12 USD | $1,075 13.01 USD | $150.78B 1.82B USD | 5.73 | $184.08 2.23 USD | |
| RBL Bank Limited RBLBANK.BO | $248.6 3.01 USD |
-1.21
|
$150.64B 1.82B USD | $145.34K 1.76K USD | $247.9 3 USD | $252.5 3.05 USD | $150.64B 1.82B USD | 12.18 | $20.41 0.25 USD | |
| RBL Bank Limited RBLBANK.NS | $248.45 3.01 USD |
-1.21
|
$150.55B 1.82B USD | $2.29M 27.68K USD | $247.8 3 USD | $252.5 3.05 USD | $150.55B 1.82B USD | 12.17 | $20.4 0.25 USD | |
| HFCL Limited HFCL.NS | $104.35 1.26 USD |
-0.86
|
$150.45B 1.82B USD | $13.84M 167.48K USD | $103.65 1.25 USD | $106.65 1.29 USD | $150.45B 1.82B USD | 44.97 | $2.32 0.03 USD | |
| HFCL Limited HFCL.BO | $104.3 1.26 USD |
-0.9
|
$150.37B 1.82B USD | $2.57M 31.07K USD | $103.65 1.25 USD | $106.6 1.29 USD | $150.37B 1.82B USD | 44.95 | $2.32 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | $538.75 6.52 USD |
-0.96
|
$149.53B 1.81B USD | $619.94K 7.5K USD | $534.25 6.46 USD | $547.75 6.63 USD | $149.53B 1.81B USD | 49.02 | $10.99 0.13 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,801.2 21.79 USD |
+0.79
|
$147.84B 1.79B USD | $773.86K 9.36K USD | $1,753.4 21.21 USD | $1,825 22.08 USD | $147.84B 1.79B USD | 193.88 | $9.29 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $74.65 0.9 USD |
-0.67
|
$145.94B 1.77B USD | $1.69M 20.41K USD | $74.5 0.9 USD | $75.8 0.92 USD | $145.94B 1.77B USD | 0 | -$6.2 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $74.62 0.9 USD |
-0.69
|
$145.88B 1.76B USD | $271.71K 3.29K USD | $74.49 0.9 USD | $75.78 0.92 USD | $145.88B 1.76B USD | 0 | -$6.2 -0.07 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $171.9 2.08 USD |
-0.75
|
$145.5B 1.76B USD | $234.27K 2.83K USD | $170.45 2.06 USD | $175.2 2.12 USD | $145.5B 1.76B USD | 6.72 | $25.58 0.31 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $171.8 2.08 USD |
-0.87
|
$145.42B 1.76B USD | $9.1M 110.15K USD | $170.45 2.06 USD | $175.25 2.12 USD | $145.42B 1.76B USD | 6.71 | $25.6 0.31 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $151 1.83 USD |
+0.07
|
$145.13B 1.76B USD | $913.02K 11.05K USD | $149.3 1.81 USD | $154.5 1.87 USD | $145.13B 1.76B USD | 71.90 | $2.1 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $150.95 1.83 USD |
-0.03
|
$144.99B 1.75B USD | $14.7M 177.84K USD | $149.3 1.81 USD | $154.5 1.87 USD | $144.99B 1.75B USD | 71.88 | $2.1 0.03 USD | |
| Engineers India Limited ENGINERSIN.BO | $255.75 3.09 USD |
-2.66
|
$143.74B 1.74B USD | $626.17K 7.58K USD | $245.55 2.97 USD | $262 3.17 USD | $143.74B 1.74B USD | 28.38 | $9.01 0.11 USD | |
| Engineers India Limited ENGINERSIN.NS | $255.65 3.09 USD |
-3.51
|
$143.69B 1.74B USD | $11.7M 141.61K USD | $247.3 2.99 USD | $262.2 3.17 USD | $143.69B 1.74B USD | 28.12 | $9.09 0.11 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $626.1 7.57 USD |
+0.46
|
$141.93B 1.72B USD | $825.86K 9.99K USD | $617.25 7.47 USD | $642 7.77 USD | $141.93B 1.72B USD | 21.50 | $29.11 0.35 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $949.1 11.48 USD |
-1.1
|
$141.33B 1.71B USD | $623.1K 7.54K USD | $945.25 11.44 USD | $968 11.71 USD | $141.33B 1.71B USD | 5.21 | $181.95 2.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $128.3 1.55 USD |
-0.66
|
$141.28B 1.71B USD | $1.63M 19.68K USD | $127.9 1.55 USD | $129.85 1.57 USD | $141.28B 1.71B USD | 0 | $0 0 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $506.45 6.13 USD |
-0.8
|
$140.4B 1.7B USD | $827.48K 10.01K USD | $504.4 6.1 USD | $518.6 6.27 USD | $140.4B 1.7B USD | 51.67 | $9.8 0.12 USD | |
| Indian Energy Exchange Limited IEX.NS | $156.8 1.9 USD |
-0.22
|
$139.48B 1.69B USD | $5.58M 67.51K USD | $154.65 1.87 USD | $158.3 1.92 USD | $139.48B 1.69B USD | 40.72 | $3.85 0.05 USD | |
| Indian Energy Exchange Limited IEX.BO | $156.7 1.9 USD |
-0.32
|
$139.34B 1.69B USD | $521.06K 6.3K USD | $154.6 1.87 USD | $158.2 1.91 USD | $139.34B 1.69B USD | 40.70 | $3.85 0.05 USD | |
| PNC Infratech Limited PNCINFRA.NS | $523.7 6.34 USD |
+1.69
|
$134.35B 1.63B USD | $1.09M 13.21K USD | $511.7 6.19 USD | $531.75 6.43 USD | $134.35B 1.63B USD | 15.13 | $34.61 0.42 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $415.85 5.03 USD |
-0.85
|
$133.46B 1.61B USD | $2.85M 34.46K USD | $411.2 4.97 USD | $421 5.09 USD | $133.46B 1.61B USD | 55.37 | $7.51 0.09 USD | |
| Firstsource Solutions Limited FSL.NS | $193.4 2.34 USD |
+0.05
|
$133.3B 1.61B USD | $645.59K 7.81K USD | $191.8 2.32 USD | $194.65 2.35 USD | $133.3B 1.61B USD | 26.45 | $7.31 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.4 0.23 USD |
0
|
$132.96B 1.61B USD | $32.54M 393.67K USD | $18.95 0.23 USD | $19.75 0.24 USD | $132.96B 1.61B USD | 18.30 | $1.06 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.4 0.23 USD |
0
|
$132.96B 1.61B USD | $8.14M 98.45K USD | $19 0.23 USD | $19.75 0.24 USD | $132.96B 1.61B USD | 18.30 | $1.06 0.01 USD | |
| Alok Industries Limited ALOKINDS.NS | $26.5 0.32 USD |
+2.51
|
$131.58B 1.59B USD | $7.39M 89.35K USD | $25.55 0.31 USD | $26.9 0.33 USD | $131.58B 1.59B USD | 0 | -$1.69 -0.02 USD | |
| BLS International Services Limited BLS.NS | $313.9 3.8 USD |
-1.64
|
$129.12B 1.56B USD | $1.32M 15.96K USD | $312.8 3.78 USD | $320.85 3.88 USD | $129.12B 1.56B USD | 40.97 | $7.66 0.09 USD | |
| Mahanagar Gas Limited MGL.NS | $1,303.8 15.77 USD |
+0.75
|
$128.79B 1.56B USD | $205.09K 2.48K USD | $1,282.55 15.52 USD | $1,305.15 15.79 USD | $128.79B 1.56B USD | 10.17 | $128.12 1.55 USD | |
| Anant Raj Limited ANANTRAJ.NS | $374.15 4.53 USD |
-0.47
|
$127.92B 1.55B USD | $535.65K 6.48K USD | $367.6 4.45 USD | $378 4.57 USD | $127.92B 1.55B USD | 47.84 | $7.82 0.09 USD | |
| Tanla Platforms Limited TANLA.NS | $939.15 11.36 USD |
+1.76
|
$126.28B 1.53B USD | $482.57K 5.84K USD | $913 11.05 USD | $944 11.42 USD | $126.28B 1.53B USD | 23.02 | $40.79 0.49 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,574.05 19.04 USD |
-0.92
|
$124.66B 1.51B USD | $477.29K 5.77K USD | $1,555.1 18.81 USD | $1,583 19.15 USD | $124.66B 1.51B USD | 26.07 | $60.37 0.73 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $391.05 4.73 USD |
+0.44
|
$124.35B 1.5B USD | $1.03M 12.52K USD | $384.15 4.65 USD | $396.85 4.8 USD | $124.35B 1.5B USD | 20.83 | $18.77 0.23 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $679.3 8.22 USD |
-0.96
|
$122.78B 1.49B USD | $776.25K 9.39K USD | $675 8.17 USD | $686.2 8.3 USD | $122.78B 1.49B USD | 34.39 | $19.75 0.24 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $894.95 10.83 USD |
-0.14
|
$122.53B 1.48B USD | $399.56K 4.83K USD | $888.2 10.75 USD | $902.4 10.92 USD | $122.53B 1.48B USD | 39.16 | $22.85 0.28 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $915.05 11.07 USD |
+3.81
|
$120.28B 1.46B USD | $408.95K 4.95K USD | $876 10.6 USD | $923 11.17 USD | $120.28B 1.46B USD | 12.50 | $73.16 0.89 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,113.4 13.47 USD |
+4.37
|
$119.82B 1.45B USD | $578.77K 7K USD | $1,005.6 12.17 USD | $1,155 13.97 USD | $119.82B 1.45B USD | 59.98 | $18.56 0.22 USD | |
| The Shipping Corporation of India Limited SCI.NS | $251.15 3.04 USD |
+1.31
|
$116.99B 1.42B USD | $4.22M 51.08K USD | $244 2.95 USD | $254.7 3.08 USD | $116.99B 1.42B USD | 17.99 | $13.96 0.17 USD | |
| Graphite India Limited GRAPHITE.NS | $582.9 7.05 USD |
+2.68
|
$113.93B 1.38B USD | $1.08M 13.07K USD | $564.35 6.83 USD | $594.7 7.19 USD | $113.93B 1.38B USD | 14.36 | $40.59 0.49 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $315.35 3.82 USD |
-1.08
|
$112.75B 1.36B USD | $121.31K 1.47K USD | $313.95 3.8 USD | $321.05 3.88 USD | $112.75B 1.36B USD | 75.44 | $4.18 0.05 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $706.1 8.54 USD |
+0.41
|
$111.92B 1.35B USD | $640.49K 7.75K USD | $690 8.35 USD | $733.7 8.88 USD | $111.92B 1.35B USD | 287.03 | $2.46 0.03 USD | |
| Usha Martin Limited USHAMART.NS | $362.25 4.38 USD |
+2.06
|
$110.39B 1.34B USD | $640.16K 7.74K USD | $349.55 4.23 USD | $364 4.4 USD | $110.39B 1.34B USD | 25.76 | $14.06 0.17 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.65 1.68 USD |
-1.03
|
$109.78B 1.33B USD | $3.46M 41.83K USD | $137.5 1.66 USD | $144.6 1.75 USD | $109.78B 1.33B USD | 88.87 | $1.56 0.02 USD | |
| MMTC Limited MMTC.NS | $71.9 0.87 USD |
+0.21
|
$108.26B 1.31B USD | $1.56M 18.92K USD | $70.65 0.85 USD | $72.55 0.88 USD | $108.26B 1.31B USD | 82.64 | $0.87 0.01 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $94.65 1.15 USD |
-0.53
|
$107.48B 1.3B USD | $612.61K 7.41K USD | $94.2 1.14 USD | $95.15 1.15 USD | $107.48B 1.3B USD | 13.59 | $6.96 0.08 USD | |
| Valor Estate Limited DBREALTY.NS | $199.65 2.42 USD |
+0.81
|
$107.37B 1.3B USD | $1.74M 21.02K USD | $196 2.37 USD | $201.4 2.44 USD | $107.37B 1.3B USD | 12.09 | $16.5 0.2 USD | |
| Valor Estate Limited DBREALTY.BO | $199.25 2.41 USD |
+0.58
|
$107.15B 1.3B USD | $142.74K 1.73K USD | $196 2.37 USD | $201.35 2.44 USD | $107.15B 1.3B USD | 12.09 | $16.48 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $77.4 0.94 USD |
-0.77
|
$106.96B 1.29B USD | $17.14M 207.34K USD | $76.3 0.92 USD | $84.2 1.02 USD | $106.96B 1.29B USD | 30.11 | $2.57 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $410.25 4.96 USD |
-1.45
|
$106.96B 1.29B USD | $366.11K 4.43K USD | $406.4 4.92 USD | $417 5.05 USD | $106.96B 1.29B USD | 13.93 | $29.43 0.36 USD | |
| City Union Bank Limited CUB.NS | $142.25 1.72 USD |
-1.35
|
$105.36B 1.27B USD | $2.33M 28.24K USD | $141.85 1.72 USD | $143.85 1.74 USD | $105.36B 1.27B USD | 10.45 | $13.6 0.16 USD | |
| Granules India Limited GRANULES.NS | $429.95 5.2 USD |
-1.05
|
$104.21B 1.26B USD | $529.39K 6.4K USD | $429 5.19 USD | $433.8 5.25 USD | $104.21B 1.26B USD | 25.97 | $16.55 0.2 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $167.5 2.03 USD |
-1.99
|
$103.76B 1.26B USD | $1.17M 14.11K USD | $166.8 2.02 USD | $171.35 2.07 USD | $103.76B 1.26B USD | 13.49 | $12.41 0.15 USD | |
| Reliance Power Limited RPOWER.NS | $25.2 0.3 USD |
+1
|
$101.27B 1.23B USD | $13.22M 159.92K USD | $24.6 0.3 USD | $25.65 0.31 USD | $101.27B 1.23B USD | 0 | -$6.82 -0.08 USD | |
| Reliance Power Limited RPOWER.BO | $25.21 0.3 USD |
+1
|
$101.27B 1.23B USD | $2.59M 31.35K USD | $24.62 0.3 USD | $25.6 0.31 USD | $101.27B 1.23B USD | 0 | -$6.82 -0.08 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $214.95 2.6 USD |
+4.5
|
$100.02B 1.21B USD | $675.48K 8.17K USD | $204.2 2.47 USD | $216.5 2.62 USD | $100.02B 1.21B USD | 38.24 | $5.62 0.07 USD | |
| MOIL Limited MOIL.NS | $491 5.94 USD |
+1.08
|
$99.91B 1.21B USD | $2.39M 28.92K USD | $481.45 5.82 USD | $505 6.11 USD | $99.91B 1.21B USD | 34.72 | $14.14 0.17 USD | |
| Minda Corporation Limited MINDACORP.NS | $423.55 5.12 USD |
-0.15
|
$99.65B 1.21B USD | $222.76K 2.7K USD | $417.15 5.05 USD | $425.95 5.15 USD | $99.65B 1.21B USD | 44.96 | $9.42 0.11 USD | |
| Arvind Limited ARVIND.NS | $377.5 4.57 USD |
+3.64
|
$98.77B 1.19B USD | $517.06K 6.26K USD | $363.4 4.4 USD | $387 4.68 USD | $98.77B 1.19B USD | 28.17 | $13.4 0.16 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $668.95 8.09 USD |
-0.25
|
$98.3B 1.19B USD | $1.68M 20.37K USD | $645.05 7.8 USD | $673.55 8.15 USD | $98.3B 1.19B USD | 14.73 | $45.4 0.55 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $163.95 1.98 USD |
-0.49
|
$97.69B 1.18B USD | $2.77M 33.46K USD | $163 1.97 USD | $165.65 2 USD | $97.69B 1.18B USD | 7.11 | $23.03 0.28 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $50.53 0.61 USD |
-4.79
|
$97.61B 1.18B USD | $2.59M 31.38K USD | $49.71 0.6 USD | $51.5 0.62 USD | $97.61B 1.18B USD | 7.77 | $6.5 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $163.9 1.98 USD |
-0.61
|
$97.57B 1.18B USD | $299.44K 3.62K USD | $161.15 1.95 USD | $165.6 2 USD | $97.57B 1.18B USD | 7.10 | $23.07 0.28 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.45 0.61 USD |
-4.9
|
$97.5B 1.18B USD | $19.85M 240.16K USD | $49.7 0.6 USD | $51.45 0.62 USD | $97.5B 1.18B USD | 7.77 | $6.49 0.08 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $471.65 5.71 USD |
-0.74
|
$97.26B 1.18B USD | $101.56K 1.23K USD | $469.5 5.68 USD | $477.95 5.78 USD | $97.26B 1.18B USD | 61.65 | $7.65 0.09 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $317.7 3.84 USD |
-3.51
|
$96.5B 1.17B USD | $1.41M 17.06K USD | $313.15 3.79 USD | $336.9 4.08 USD | $96.5B 1.17B USD | 146.40 | $2.17 0.03 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $722.2 8.74 USD |
-3.05
|
$96.16B 1.16B USD | $1.03M 12.41K USD | $720.3 8.71 USD | $743.9 9 USD | $96.16B 1.16B USD | 12.75 | $56.62 0.69 USD | |
| Puravankara Limited PURVA.NS | $401.05 4.85 USD |
+4.81
|
$95.3B 1.15B USD | $171.57K 2.08K USD | $364 4.4 USD | $401.75 4.86 USD | $95.3B 1.15B USD | 238.72 | $1.68 0.02 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $196.45 2.38 USD |
+1.05
|
$95.14B 1.15B USD | $2.04M 24.71K USD | $191.45 2.32 USD | $198.85 2.41 USD | $95.14B 1.15B USD | 28.22 | $6.96 0.08 USD | |
| Saregama India Limited SAREGAMA.NS | $494.45 5.98 USD |
+4.07
|
$95.09B 1.15B USD | $1.17M 14.2K USD | $474 5.73 USD | $501 6.06 USD | $95.09B 1.15B USD | 48.85 | $10.12 0.12 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $17.64 0.21 USD |
+5
|
$94.73B 1.15B USD | $36.83M 445.63K USD | $16.06 0.19 USD | $17.64 0.21 USD | $94.73B 1.15B USD | 1.01 | $17.4 0.21 USD | |
| Praj Industries Limited PRAJIND.NS | $510.9 6.18 USD |
+1.77
|
$93.91B 1.14B USD | $646.77K 7.82K USD | $502 6.07 USD | $518 6.27 USD | $93.91B 1.14B USD | 34.49 | $14.81 0.18 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $17.4 0.21 USD |
+4.82
|
$93.44B 1.13B USD | $57.02M 689.82K USD | $16 0.19 USD | $17.4 0.21 USD | $93.44B 1.13B USD | 1.00 | $17.35 0.21 USD | |
| Quess Corp Limited QUESS.NS | $599.15 7.25 USD |
+0.82
|
$88.98B 1.08B USD | $285.62K 3.46K USD | $589.1 7.13 USD | $603 7.3 USD | $88.98B 1.08B USD | 32.74 | $18.3 0.22 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $300 3.63 USD |
-0.45
|
$88.58B 1.07B USD | $267.23K 3.23K USD | $299 3.62 USD | $305.25 3.69 USD | $88.58B 1.07B USD | 12.09 | $24.8 0.3 USD | |
| HEG Limited HEG.NS | $2,274.05 27.51 USD |
+0.66
|
$88.3B 1.07B USD | $335.6K 4.06K USD | $2,245 27.16 USD | $2,324 28.12 USD | $88.3B 1.07B USD | 28.11 | $80.88 0.98 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $160 1.94 USD |
+1.85
|
$88.27B 1.07B USD | $6.86M 83.03K USD | $154.7 1.87 USD | $162.7 1.97 USD | $88.27B 1.07B USD | 41.77 | $3.83 0.05 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $41.45 0.5 USD |
+0.61
|
$88.25B 1.07B USD | $3.19M 38.54K USD | $41 0.5 USD | $41.7 0.5 USD | $88.25B 1.07B USD | 0 | -$2.2 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $41.45 0.5 USD |
+0.58
|
$88.23B 1.07B USD | $578.1K 6.99K USD | $41.01 0.5 USD | $41.67 0.5 USD | $88.23B 1.07B USD | 0 | -$2.2 -0.02 USD | |
| Star Cement Limited STARCEMENT.NS | $217.75 2.63 USD |
+0.6
|
$88.01B 1.06B USD | $414.57K 5.02K USD | $215 2.6 USD | $219.5 2.66 USD | $88.01B 1.06B USD | 29.66 | $7.34 0.09 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $565.5 6.84 USD |
-1.46
|
$87.77B 1.06B USD | $256.85K 3.11K USD | $563.55 6.82 USD | $572 6.92 USD | $87.77B 1.06B USD | 91.20 | $6.2 0.08 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $218 2.64 USD |
-0.64
|
$86.95B 1.05B USD | $1.4M 16.98K USD | $217.6 2.63 USD | $220.75 2.67 USD | $86.95B 1.05B USD | 15.67 | $13.91 0.17 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $134.4 1.63 USD |
+1.93
|
$85B 1.03B USD | $11M 133.05K USD | $129.3 1.56 USD | $135.1 1.63 USD | $85B 1.03B USD | 0 | -$18.37 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $134.3 1.62 USD |
+1.86
|
$84.94B 1.03B USD | $1.27M 15.37K USD | $129.2 1.56 USD | $135.15 1.64 USD | $84.94B 1.03B USD | 0 | -$18.39 -0.2 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $30.63 0.37 USD |
-0.58
|
$84.84B 1.03B USD | $1.94M 23.5K USD | $30.43 0.37 USD | $31.18 0.38 USD | $84.84B 1.03B USD | 54.69 | $0.56 0.006 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $30.6 0.37 USD |
-0.65
|
$84.78B 1.03B USD | $8.49M 102.71K USD | $30.45 0.37 USD | $31.2 0.38 USD | $84.78B 1.03B USD | 54.64 | $0.56 0.006 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $446.4 5.4 USD |
-0.41
|
$83.82B 1.01B USD | $895.31K 10.83K USD | $441.2 5.34 USD | $454.95 5.5 USD | $83.82B 1.01B USD | 78.45 | $5.69 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||