Result Page 3 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (6279)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (67)
- Building Materials (60)
- Chemicals (48)
- Specialty Chemicals (189)
- Lumber & Wood Production (10)
- Paper & Paper Products (42)
- Aluminum (12)
- Copper (7)
- Other Industrial Metals & Mining (17)
- Gold (1)
- Steel (121)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
- Asset Management (33)
- Banks-Regional (72)
- Mortgage Finance (24)
- Capital Markets (100)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (8)
- Insurance-Reinsurance (2)
- Insurance Brokers (2)
- Insurance-Diversified (6)
- Shell Companies (5)
- Financial Conglomerates (14)
- Credit Services (81)
- Real Estate-Development (78)
- Real Estate Services (22)
- Real Estate-Diversified (13)
- REIT-Office (3)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (15)
- Beverages-Non-Alcoholic (3)
- Confectioners (46)
- Farm Products (26)
- Household & Personal Products (33)
- Packaged Foods (72)
- Education & Training Services (23)
- Discount Stores (2)
- Food Distribution (4)
- Tobacco (8)
- Biotechnology (19)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (141)
- Medical Care Facilities (22)
- Pharmaceutical Retailers (4)
- Medical Devices (5)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (12)
- Utilities-Independent Power Producers (22)
- Utilities-Renewable (15)
- Utilities-Regulated Electric (15)
- Utilities-Regulated Gas (11)
- Telecom Services (23)
- Advertising Agencies (7)
- Publishing (23)
- Broadcasting (29)
- Entertainment (44)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (21)
- Oil & Gas Equipment & Services (16)
- Thermal Coal (11)
- Aerospace & Defense (22)
- Specialty Business Services (19)
- Consulting Services (3)
- Rental & Leasing Services (2)
- Security & Protection Services (4)
- Staffing & Employment Services (5)
- Conglomerates (43)
- Engineering & Construction (132)
- Infrastructure Operations (20)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (24)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (119)
- Metal Fabrication (48)
- Pollution & Treatment Controls (2)
- Tools & Accessories (20)
- Electrical Equipment & Parts (65)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (15)
- Trucking (5)
- Integrated Freight & Logistics (30)
- Waste Management (4)
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRB Infrastructure Developers Limited IRB.NS | $72.7 0.88 USD |
+1.54
|
$439.04B 5.31B USD | $21.71M 262.71K USD | $69.6 0.84 USD | $72.8 0.88 USD | $439.04B 5.31B USD | 74.18 | $0.98 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $72.58 0.88 USD |
+1.48
|
$438.31B 5.3B USD | $1.22M 14.73K USD | $69.6 0.84 USD | $72.64 0.88 USD | $438.31B 5.3B USD | 74.06 | $0.98 0.01 USD | |
| Exide Industries Limited EXIDEIND.BO | $507 6.13 USD |
-0.55
|
$430.95B 5.21B USD | $379.78K 4.59K USD | $502 6.07 USD | $514.9 6.23 USD | $430.95B 5.21B USD | 47.83 | $10.6 0.13 USD | |
| Exide Industries Limited EXIDEIND.NS | $507 6.13 USD |
-0.57
|
$430.95B 5.21B USD | $7.24M 87.58K USD | $501.65 6.07 USD | $514.8 6.23 USD | $430.95B 5.21B USD | 47.56 | $10.66 0.13 USD | |
| Punjab & Sind Bank PSB.NS | $61.7 0.75 USD |
+0.41
|
$418.46B 5.06B USD | $2.42M 29.33K USD | $60.35 0.73 USD | $62.35 0.75 USD | $418.46B 5.06B USD | 73.45 | $0.84 0.01 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $396.65 4.8 USD |
-1.44
|
$409.45B 4.95B USD | $537.77K 6.51K USD | $396.45 4.8 USD | $404.4 4.89 USD | $409.45B 4.95B USD | 68.86 | $5.76 0.07 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,477 17.87 USD |
-1.8
|
$400.69B 4.85B USD | $532.58K 6.44K USD | $1,472.6 17.82 USD | $1,507.4 18.24 USD | $400.69B 4.85B USD | 70.13 | $21.06 0.25 USD | |
| UPL Limited UPL.NS | $518 6.27 USD |
+0.1
|
$388.81B 4.7B USD | $2.19M 26.52K USD | $515.5 6.24 USD | $522.6 6.32 USD | $388.81B 4.7B USD | 0 | -$17.53 -0.2 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $159.25 1.93 USD |
-0.59
|
$388.66B 4.7B USD | $247.55K 2.99K USD | $158.8 1.92 USD | $160.85 1.95 USD | $388.66B 4.7B USD | 9.82 | $16.21 0.2 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $159 1.92 USD |
-0.63
|
$388.05B 4.69B USD | $7.28M 88.06K USD | $158.5 1.92 USD | $160.9 1.95 USD | $388.05B 4.69B USD | 9.82 | $16.18 0.2 USD | |
| Biocon Limited BIOCON.BO | $323 3.91 USD |
+1.64
|
$386.57B 4.68B USD | $356.2K 4.31K USD | $311 3.76 USD | $324.45 3.93 USD | $386.57B 4.68B USD | 37.51 | $8.61 0.1 USD | |
| Biocon Limited BIOCON.NS | $322.5 3.9 USD |
+1.49
|
$386.03B 4.67B USD | $6.56M 79.38K USD | $311.1 3.76 USD | $324.4 3.92 USD | $386.03B 4.67B USD | 37.45 | $8.61 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $610.55 7.39 USD |
+0.7
|
$385.36B 4.66B USD | $926.08K 11.2K USD | $602.5 7.29 USD | $616 7.45 USD | $385.36B 4.66B USD | 34.84 | $17.52 0.21 USD | |
| The New India Assurance Company Limited NIACL.NS | $232.55 2.81 USD |
+0.43
|
$383.24B 4.64B USD | $690.65K 8.36K USD | $228.65 2.77 USD | $236.8 2.86 USD | $383.24B 4.64B USD | 34.65 | $6.71 0.08 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $555.75 6.72 USD |
+1.53
|
$382.57B 4.63B USD | $685.65K 8.3K USD | $544.55 6.59 USD | $557.55 6.75 USD | $382.57B 4.63B USD | 33.84 | $16.42 0.2 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,288 15.58 USD |
-0.24
|
$379.24B 4.59B USD | $546.06K 6.61K USD | $1,274.05 15.41 USD | $1,298 15.7 USD | $379.24B 4.59B USD | 22.31 | $57.71 0.7 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $214.85 2.6 USD |
+0.44
|
$376.55B 4.56B USD | $2.25M 27.17K USD | $210.25 2.54 USD | $216.35 2.62 USD | $376.55B 4.56B USD | 10.68 | $20.11 0.24 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $630.25 7.62 USD |
+1.51
|
$369.62B 4.47B USD | $947.83K 11.47K USD | $610.55 7.39 USD | $631.3 7.64 USD | $369.62B 4.47B USD | 73.03 | $8.63 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $377.1 4.56 USD |
+0.91
|
$364.66B 4.41B USD | $349.1K 4.22K USD | $367.95 4.45 USD | $381.1 4.61 USD | $364.66B 4.41B USD | 121.64 | $3.1 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $376.45 4.55 USD |
+0.7
|
$364.04B 4.4B USD | $7.58M 91.72K USD | $367.65 4.45 USD | $381 4.61 USD | $364.04B 4.4B USD | 121.43 | $3.1 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $196.25 2.37 USD |
+2.53
|
$360.44B 4.36B USD | $31.41M 380.07K USD | $190.55 2.31 USD | $200.2 2.42 USD | $360.44B 4.36B USD | 18.40 | $10.66 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $195.65 2.37 USD |
+2.25
|
$359.34B 4.35B USD | $1.22M 14.72K USD | $190.6 2.31 USD | $200.2 2.42 USD | $359.34B 4.35B USD | 18.31 | $10.68 0.13 USD | |
| BSE Limited BSE.NS | $2,650 32.06 USD |
-1.94
|
$358.98B 4.34B USD | $378.72K 4.58K USD | $2,642 31.96 USD | $2,697.95 32.64 USD | $358.98B 4.34B USD | 51.60 | $51.35 0.62 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $648.55 7.85 USD |
+0.49
|
$356.74B 4.32B USD | $1.8M 21.77K USD | $640.2 7.75 USD | $653.85 7.91 USD | $356.74B 4.32B USD | 7.43 | $87.19 1.05 USD | |
| Fortis Healthcare Limited FORTIS.NS | $463 5.6 USD |
-0.32
|
$349.55B 4.23B USD | $890.35K 10.77K USD | $459.65 5.56 USD | $465 5.63 USD | $349.55B 4.23B USD | 57.30 | $8.08 0.1 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $448.1 5.42 USD |
+0.72
|
$345.3B 4.18B USD | $415.97K 5.03K USD | $441 5.34 USD | $450.75 5.45 USD | $345.3B 4.18B USD | 21.29 | $21.04 0.25 USD | |
| Coforge Limited COFORGE.NS | $5,145.9 62.26 USD |
<0.01
|
$343.23B 4.15B USD | $649K 7.85K USD | $5,110.7 61.83 USD | $5,198 62.89 USD | $343.23B 4.15B USD | 40.64 | $126.6 1.53 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $513.6 6.21 USD |
+3.13
|
$338.17B 4.09B USD | $9.58M 115.85K USD | $499 6.04 USD | $520.45 6.3 USD | $338.17B 4.09B USD | 83.78 | $6.13 0.07 USD | |
| Max Financial Services Limited MFSL.NS | $972.2 11.76 USD |
-0.7
|
$335.52B 4.06B USD | $1.25M 15.07K USD | $970.7 11.74 USD | $984.2 11.91 USD | $335.52B 4.06B USD | 96.44 | $10.08 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,180.05 14.28 USD |
+1.71
|
$333B 4.03B USD | $1.25M 15.13K USD | $1,144.15 13.84 USD | $1,183.9 14.32 USD | $333B 4.03B USD | 0 | -$69.73 -0.8 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,774.05 21.46 USD |
-1.53
|
$332.72B 4.03B USD | $284.29K 3.44K USD | $1,772.05 21.44 USD | $1,810.95 21.91 USD | $332.72B 4.03B USD | 40.35 | $43.96 0.53 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.5 3.25 USD |
-0.46
|
$331.43B 4.01B USD | $1.43M 17.29K USD | $267.25 3.23 USD | $270.6 3.27 USD | $331.43B 4.01B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,294.45 15.66 USD |
-1.92
|
$328.41B 3.97B USD | $1.82M 21.98K USD | $1,291.1 15.62 USD | $1,354.5 16.39 USD | $328.41B 3.97B USD | 57.02 | $22.7 0.27 USD | |
| Indraprastha Gas Limited IGL.NS | $461.2 5.58 USD |
-2.43
|
$322.84B 3.91B USD | $3.83M 46.33K USD | $458.2 5.54 USD | $473.45 5.73 USD | $322.84B 3.91B USD | 15.86 | $29.07 0.35 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,513.05 18.31 USD |
-0.24
|
$311.11B 3.76B USD | $347.2K 4.2K USD | $1,508.65 18.25 USD | $1,553 18.79 USD | $311.11B 3.76B USD | 71.26 | $21.23 0.26 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $191.05 2.31 USD |
+0.39
|
$307.78B 3.72B USD | $902.75K 10.92K USD | $188.45 2.28 USD | $194.15 2.35 USD | $307.78B 3.72B USD | 13.71 | $13.93 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $190.8 2.31 USD |
+0.26
|
$307.37B 3.72B USD | $9.06M 109.63K USD | $188.3 2.28 USD | $194.1 2.35 USD | $307.37B 3.72B USD | 13.69 | $13.93 0.17 USD | |
| NLC India Limited NLCINDIA.BO | $221.25 2.68 USD |
-0.54
|
$306.79B 3.71B USD | $236.08K 2.86K USD | $219.1 2.65 USD | $225.85 2.73 USD | $306.79B 3.71B USD | 16.77 | $13.19 0.16 USD | |
| NLC India Limited NLCINDIA.NS | $221.1 2.67 USD |
-0.54
|
$306.79B 3.71B USD | $2.66M 32.21K USD | $220 2.66 USD | $225.85 2.73 USD | $306.79B 3.71B USD | 16.77 | $13.18 0.16 USD | |
| Gland Pharma Limited GLAND.NS | $1,861 22.52 USD |
+2.56
|
$306.53B 3.71B USD | $159.17K 1.93K USD | $1,814.65 21.95 USD | $1,870 22.62 USD | $306.53B 3.71B USD | 40.85 | $45.55 0.55 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $515.55 6.24 USD |
-2.18
|
$301.74B 3.65B USD | $412.43K 4.99K USD | $515 6.23 USD | $533 6.45 USD | $301.74B 3.65B USD | 36.35 | $14.18 0.17 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $296 3.58 USD |
+3.58
|
$299.05B 3.62B USD | $12.12M 146.63K USD | $277.5 3.36 USD | $297.4 3.6 USD | $299.05B 3.62B USD | 0 | -$6.12 -0.07 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $470.8 5.7 USD |
-0.62
|
$299.01B 3.62B USD | $48.47K 586.35 USD | $466.05 5.64 USD | $471.6 5.71 USD | $299.01B 3.62B USD | 17.49 | $26.91 0.33 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $470.65 5.69 USD |
-0.7
|
$298.91B 3.62B USD | $1.83M 22.12K USD | $466.4 5.64 USD | $472 5.71 USD | $298.91B 3.62B USD | 17.48 | $26.92 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,246.05 15.08 USD |
+1.69
|
$288.01B 3.48B USD | $2.68M 32.44K USD | $1,229 14.87 USD | $1,331.45 16.11 USD | $288.01B 3.48B USD | 95.04 | $13.11 0.16 USD | |
| ITI Limited ITI.NS | $291.55 3.53 USD |
-3.07
|
$280.19B 3.39B USD | $1.37M 16.52K USD | $281.25 3.4 USD | $295 3.57 USD | $280.19B 3.39B USD | 0 | -$4.12 -0.04 USD | |
| Syngene International Limited SYNGENE.NS | $687.65 8.32 USD |
-0.13
|
$276.17B 3.34B USD | $267.85K 3.24K USD | $680.95 8.24 USD | $691.8 8.37 USD | $276.17B 3.34B USD | 52.57 | $13.08 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,073.95 12.99 USD |
-2.05
|
$273.6B 3.31B USD | $846.77K 10.24K USD | $1,070.25 12.95 USD | $1,101.45 13.33 USD | $273.6B 3.31B USD | 97.98 | $10.96 0.13 USD | |
| EIH Limited EIHOTEL.NS | $435 5.26 USD |
+1.03
|
$272.03B 3.29B USD | $1.3M 15.76K USD | $427 5.17 USD | $446.85 5.41 USD | $272.03B 3.29B USD | 56.12 | $7.75 0.09 USD | |
| Sun TV Network Limited SUNTV.NS | $653.85 7.91 USD |
-1.04
|
$257.67B 3.12B USD | $1.13M 13.67K USD | $648.1 7.84 USD | $668.95 8.09 USD | $257.67B 3.12B USD | 12.90 | $50.68 0.61 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $731.35 8.85 USD |
-3.08
|
$256.7B 3.11B USD | $1.03M 12.42K USD | $710.6 8.6 USD | $751.7 9.09 USD | $256.7B 3.11B USD | 44.45 | $16.45 0.2 USD | |
| Ircon International Limited IRCON.BO | $272 3.29 USD |
+0.24
|
$255.82B 3.1B USD | $1.15M 13.97K USD | $263.8 3.19 USD | $274.6 3.32 USD | $255.82B 3.1B USD | 28.07 | $9.69 0.12 USD | |
| NBCC (India) Limited NBCC.BO | $142.1 1.72 USD |
+2.38
|
$255.78B 3.09B USD | $2.74M 33.2K USD | $140.75 1.7 USD | $145.85 1.76 USD | $255.78B 3.09B USD | 71.76 | $1.98 0.02 USD | |
| Ircon International Limited IRCON.NS | $271.75 3.29 USD |
+0.33
|
$255.59B 3.09B USD | $7.4M 89.48K USD | $263.75 3.19 USD | $274.5 3.32 USD | $255.59B 3.09B USD | 28.10 | $9.67 0.12 USD | |
| NBCC (India) Limited NBCC.NS | $141.9 1.72 USD |
+2.23
|
$255.42B 3.09B USD | $27.42M 331.79K USD | $140.7 1.7 USD | $145.8 1.76 USD | $255.42B 3.09B USD | 71.66 | $1.98 0.02 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $393.95 4.77 USD |
+0.94
|
$253.37B 3.07B USD | $2.7M 32.67K USD | $385.3 4.66 USD | $401.8 4.86 USD | $253.37B 3.07B USD | 58.01 | $6.79 0.08 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,169.95 26.25 USD |
+0.49
|
$239.66B 2.9B USD | $103.86K 1.26K USD | $2,143.55 25.93 USD | $2,191.4 26.51 USD | $239.66B 2.9B USD | 81.69 | $26.56 0.32 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $480 5.81 USD |
+6.9
|
$239.59B 2.9B USD | $3.98M 48.13K USD | $449.2 5.43 USD | $482 5.83 USD | $239.59B 2.9B USD | 63.66 | $7.54 0.09 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $441.25 5.34 USD |
-1.23
|
$237.9B 2.88B USD | $395.03K 4.78K USD | $440.3 5.33 USD | $448 5.42 USD | $237.9B 2.88B USD | 147.57 | $2.99 0.04 USD | |
| ICICI Securities Limited ISEC.NS | $710.35 8.59 USD |
-2.01
|
$229.91B 2.78B USD | $195.17K 2.36K USD | $708 8.57 USD | $724.95 8.77 USD | $229.91B 2.78B USD | 13.62 | $52.12 0.63 USD | |
| One97 Communications Limited PAYTM.NS | $359.45 4.35 USD |
+4.99
|
$228.6B 2.77B USD | $1.44M 17.38K USD | $359.45 4.35 USD | $359.45 4.35 USD | $228.6B 2.77B USD | 0 | -$21.39 -0.2 USD | |
| Aarti Industries Limited AARTIIND.NS | $629.95 7.62 USD |
+0.09
|
$228.36B 2.76B USD | $924.86K 11.19K USD | $622.1 7.53 USD | $633.65 7.67 USD | $228.36B 2.76B USD | 53.79 | $11.71 0.14 USD | |
| Emami Limited EMAMILTD.NS | $521.6 6.31 USD |
-2.02
|
$227.68B 2.75B USD | $475.26K 5.75K USD | $521 6.3 USD | $538.5 6.51 USD | $227.68B 2.75B USD | 31.49 | $16.56 0.2 USD | |
| Finolex Cables Limited FINCABLES.NS | $1,476.85 17.87 USD |
+3.06
|
$225.87B 2.73B USD | $1.26M 15.27K USD | $1,394.95 16.88 USD | $1,499 18.14 USD | $225.87B 2.73B USD | 35.17 | $41.99 0.51 USD | |
| Angel One Limited ANGELONE.NS | $2,506.5 30.32 USD |
-1.23
|
$225.73B 2.73B USD | $195.36K 2.36K USD | $2,500.15 30.25 USD | $2,537.75 30.7 USD | $225.73B 2.73B USD | 19.36 | $129.43 1.57 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,076.3 25.12 USD |
-0.57
|
$216.97B 2.63B USD | $482.47K 5.84K USD | $2,062.05 24.95 USD | $2,109 25.52 USD | $216.97B 2.63B USD | 52.60 | $39.47 0.48 USD | |
| Tejas Networks Limited TEJASNET.NS | $1,176.6 14.23 USD |
+0.2
|
$201.43B 2.44B USD | $345.11K 4.18K USD | $1,160 14.03 USD | $1,209 14.63 USD | $201.43B 2.44B USD | 323.24 | $3.64 0.04 USD | |
| Finolex Industries Limited FINPIPE.NS | $321.6 3.89 USD |
+5.6
|
$198.86B 2.41B USD | $1.67M 20.24K USD | $301.7 3.65 USD | $324.7 3.93 USD | $198.86B 2.41B USD | 42.93 | $7.49 0.09 USD | |
| KEC International Limited KEC.NS | $763.05 9.23 USD |
+0.62
|
$196.17B 2.37B USD | $101.38K 1.23K USD | $755.6 9.14 USD | $768.75 9.3 USD | $196.17B 2.37B USD | 74.51 | $10.24 0.12 USD | |
| Swan Energy Limited SWANENERGY.NS | $623.5 7.54 USD |
+0.38
|
$195.58B 2.37B USD | $975.82K 11.81K USD | $609 7.37 USD | $629.5 7.62 USD | $195.58B 2.37B USD | 66.47 | $9.38 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $616.95 7.46 USD |
+0.33
|
$195.5B 2.37B USD | $56.31K 681.29 USD | $606.6 7.34 USD | $620.4 7.51 USD | $195.5B 2.37B USD | 66.41 | $9.29 0.11 USD | |
| CESC Limited CESC.NS | $145.4 1.76 USD |
+2.54
|
$192.74B 2.33B USD | $3.08M 37.28K USD | $140 1.69 USD | $145.85 1.76 USD | $192.74B 2.33B USD | 14.42 | $10.08 0.12 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $736.6 8.91 USD |
-6.5
|
$191.31B 2.31B USD | $12.36M 149.48K USD | $724 8.76 USD | $750.9 9.08 USD | $191.31B 2.31B USD | 12.82 | $57.43 0.69 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,756.2 45.44 USD |
-0.49
|
$191.2B 2.31B USD | $302.76K 3.66K USD | $3,710.7 44.89 USD | $3,809 46.08 USD | $191.2B 2.31B USD | 231.43 | $16.23 0.2 USD | |
| Inox Wind Limited INOXWIND.NS | $144 1.74 USD |
-2.54
|
$187.75B 2.27B USD | $30.99M 374.92K USD | $133 1.61 USD | $146.8 1.78 USD | $187.75B 2.27B USD | 0 | -$0.34 -0.004 USD | |
| Inox Wind Limited INOXWIND.BO | $143.95 1.74 USD |
-2.51
|
$187.68B 2.27B USD | $2.91M 35.24K USD | $134.15 1.62 USD | $146.9 1.78 USD | $187.68B 2.27B USD | 0 | -$0.34 -0.004 USD | |
| Trident Limited TRIDENT.NS | $37.2 0.45 USD |
-0.27
|
$187.25B 2.27B USD | $4.27M 51.69K USD | $36.95 0.45 USD | $37.6 0.45 USD | $187.25B 2.27B USD | 54.70 | $0.68 0.008 USD | |
| Trident Limited TRIDENT.BO | $37.16 0.45 USD |
-0.4
|
$187B 2.26B USD | $915.63K 11.08K USD | $36.99 0.45 USD | $37.59 0.45 USD | $187B 2.26B USD | 54.64 | $0.68 0.008 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,041.4 12.6 USD |
+0.88
|
$186.53B 2.26B USD | $1.13M 13.71K USD | $1,031 12.47 USD | $1,060.05 12.82 USD | $186.53B 2.26B USD | 13.43 | $77.53 0.94 USD | |
| Piramal Enterprises Limited PEL.NS | $829.25 10.03 USD |
+1.22
|
$186.3B 2.25B USD | $1.85M 22.38K USD | $813.35 9.84 USD | $838.2 10.14 USD | $186.3B 2.25B USD | 0 | -$71.93 -0.8 USD | |
| BEML Limited BEML.NS | $4,456.95 53.92 USD |
-0.45
|
$185.65B 2.25B USD | $581.83K 7.04K USD | $4,412.5 53.38 USD | $4,573 55.33 USD | $185.65B 2.25B USD | 67.71 | $65.82 0.8 USD | |
| Castrol India Limited CASTROLIND.NS | $187.55 2.27 USD |
+0.19
|
$185.61B 2.25B USD | $1.22M 14.76K USD | $186.1 2.25 USD | $190.35 2.3 USD | $185.61B 2.25B USD | 21.40 | $8.76 0.11 USD | |
| IDFC Limited IDFC.NS | $114.6 1.39 USD |
-1.12
|
$183.36B 2.22B USD | $3.03M 36.65K USD | $114.45 1.38 USD | $115.9 1.4 USD | $183.36B 2.22B USD | 17.60 | $6.51 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $368.1 4.45 USD |
-2.95
|
$183.19B 2.22B USD | $71.38K 863.53 USD | $357.65 4.33 USD | $375.95 4.55 USD | $183.19B 2.22B USD | 56.11 | $6.56 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $367.4 4.44 USD |
-3.21
|
$182.84B 2.21B USD | $1.4M 16.97K USD | $351 4.25 USD | $376 4.55 USD | $182.84B 2.21B USD | 55.58 | $6.61 0.08 USD | |
| Devyani International Limited DEVYANI.NS | $151.35 1.83 USD |
-0.03
|
$182.54B 2.21B USD | $1.17M 14.1K USD | $150.8 1.82 USD | $153.05 1.85 USD | $182.54B 2.21B USD | 388.07 | $0.39 0.004 USD | |
| NCC Limited NCC.NS | $290.2 3.51 USD |
+4.03
|
$182.2B 2.2B USD | $7.15M 86.51K USD | $276.05 3.34 USD | $292.1 3.53 USD | $182.2B 2.2B USD | 26.21 | $11.07 0.13 USD | |
| NCC Limited NCC.BO | $287.15 3.47 USD |
+2.88
|
$180.29B 2.18B USD | $787K 9.52K USD | $276 3.34 USD | $299 3.62 USD | $180.29B 2.18B USD | 25.91 | $11.08 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $565 6.84 USD |
-1.4
|
$179.8B 2.18B USD | $395.42K 4.78K USD | $560 6.78 USD | $577.6 6.99 USD | $179.8B 2.18B USD | 67.10 | $8.42 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $754.65 9.13 USD |
-1.07
|
$178.32B 2.16B USD | $262.55K 3.18K USD | $752.9 9.11 USD | $763.8 9.24 USD | $178.32B 2.16B USD | 48.25 | $15.64 0.19 USD | |
| Bata India Limited BATAINDIA.NS | $1,367.25 16.54 USD |
+0.77
|
$175.73B 2.13B USD | $403.28K 4.88K USD | $1,351 16.34 USD | $1,371.9 16.6 USD | $175.73B 2.13B USD | 66.30 | $20.62 0.25 USD | |
| Capri Global Capital Limited CGCL.NS | $212.05 2.57 USD |
+0.52
|
$175.05B 2.12B USD | $115.54K 1.4K USD | $210.15 2.54 USD | $215.45 2.61 USD | $175.05B 2.12B USD | 66.05 | $3.21 0.04 USD | |
| Jindal Saw Limited JINDALSAW.NS | $549.85 6.65 USD |
-0.94
|
$174.96B 2.12B USD | $562.95K 6.81K USD | $543.1 6.57 USD | $558.35 6.76 USD | $174.96B 2.12B USD | 10.63 | $51.68 0.63 USD | |
| IIFL Finance Limited IIFL.NS | $409.65 4.96 USD |
+2.63
|
$173.76B 2.1B USD | $1.69M 20.43K USD | $398.65 4.82 USD | $414.5 5.01 USD | $173.76B 2.1B USD | 8.95 | $45.74 0.55 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $622.6 7.53 USD |
-0.18
|
$173.2B 2.1B USD | $210.5K 2.55K USD | $615.6 7.45 USD | $631.9 7.64 USD | $173.2B 2.1B USD | 15.94 | $39.04 0.47 USD | |
| RITES Limited RITES.NS | $718.05 8.69 USD |
+0.93
|
$172.55B 2.09B USD | $1.55M 18.7K USD | $682 8.25 USD | $724.35 8.76 USD | $172.55B 2.09B USD | 38.52 | $18.64 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $621.1 7.51 USD |
+0.1
|
$171.45B 2.07B USD | $856.94K 10.37K USD | $613 7.42 USD | $622.2 7.53 USD | $171.45B 2.07B USD | 28.59 | $21.72 0.26 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $733 8.87 USD |
-2.58
|
$171.04B 2.07B USD | $911.5K 11.03K USD | $725.8 8.78 USD | $762.45 9.22 USD | $171.04B 2.07B USD | 0 | -$10.31 -0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $344.05 4.16 USD |
+1.27
|
$169.79B 2.05B USD | $305.95K 3.7K USD | $337.5 4.08 USD | $347 4.2 USD | $169.79B 2.05B USD | 38.22 | $9 0.11 USD | |
| Action Construction Equipment Limited ACE.NS | $1,420.35 17.18 USD |
+3.19
|
$169.27B 2.05B USD | $350.86K 4.24K USD | $1,360.05 16.45 USD | $1,430.55 17.31 USD | $169.27B 2.05B USD | 53.45 | $26.57 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||