Result Page 4 for Country: Japan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (996)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industrials (996)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,667 11.25 USD |
-0.54
|
$60.79B 410.37M USD | $194.4K 1.31K USD | $1,666 11.25 USD | $1,682 11.35 USD | $60.79B 410.37M USD | 22.17 | $75.18 0.51 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,324 15.69 USD |
+0.17
|
$60.73B 409.92M USD | $17.5K 118.13 USD | $2,307 15.57 USD | $2,350 15.86 USD | $60.73B 409.92M USD | 24.32 | $95.52 0.64 USD | |
| OYO Corporation 9755.T | $2,555 17.25 USD |
-0.27
|
$60.69B 409.7M USD | $15.8K 106.65 USD | $2,555 17.25 USD | $2,601 17.56 USD | $60.69B 409.7M USD | 13.14 | $194.44 1.31 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,435 29.94 USD |
-1.33
|
$60.36B 407.44M USD | $60.5K 408.39 USD | $4,435 29.94 USD | $4,540 30.65 USD | $60.36B 407.44M USD | 13.86 | $319.76 2.16 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $385 2.6 USD |
-0.52
|
$60.33B 407.27M USD | $467.3K 3.15K USD | $385 2.6 USD | $389 2.63 USD | $60.33B 407.27M USD | 15.06 | $25.56 0.17 USD | |
| Daiho Corporation 1822.T | $3,400 22.95 USD |
0
|
$59.81B 403.76M USD | $32.7K 220.73 USD | $3,395 22.92 USD | $3,430 23.15 USD | $59.81B 403.76M USD | 0 | -$117.6 -0.7 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,140 14.45 USD |
+1.23
|
$59.42B 401.11M USD | $30K 202.51 USD | $2,119 14.3 USD | $2,165 14.61 USD | $59.42B 401.11M USD | 12.85 | $166.49 1.12 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,374 9.27 USD |
-1.22
|
$58.52B 395M USD | $46.1K 311.19 USD | $1,370 9.25 USD | $1,399 9.44 USD | $58.52B 395M USD | 15.74 | $87.25 0.59 USD | |
| Asanuma Corporation 1852.T | $3,600 24.3 USD |
-1.23
|
$58.09B 392.15M USD | $80K 540.02 USD | $3,600 24.3 USD | $3,660 24.71 USD | $58.09B 392.15M USD | 19.84 | $181.44 1.22 USD | |
| TRE Holdings Corporation 9247.T | $1,119 7.55 USD |
-2.27
|
$57.48B 388.02M USD | $166.5K 1.12K USD | $1,112 7.51 USD | $1,147 7.74 USD | $57.48B 388.02M USD | 15.87 | $70.5 0.48 USD | |
| Hi-Lex Corporation 7279.T | $1,531 10.33 USD |
-0.58
|
$57.43B 387.7M USD | $29.7K 200.48 USD | $1,526 10.3 USD | $1,541 10.4 USD | $57.43B 387.7M USD | 0 | -$54.2 -0.3 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,342 9.06 USD |
-2.26
|
$56.81B 383.47M USD | $89.5K 604.15 USD | $1,336 9.02 USD | $1,374 9.27 USD | $56.81B 383.47M USD | 25.64 | $52.34 0.35 USD | |
| Bengo4.com,Inc. 6027.T | $2,525 17.04 USD |
-4.25
|
$56.26B 379.76M USD | $229.5K 1.55K USD | $2,520 17.01 USD | $2,596 17.52 USD | $56.26B 379.76M USD | 68.48 | $36.87 0.25 USD | |
| Toa Road Corporation 1882.T | $1,196 8.07 USD |
+1.79
|
$56.21B 379.45M USD | $161.5K 1.09K USD | $1,195 8.07 USD | $1,222 8.25 USD | $56.21B 379.45M USD | 15.36 | $77.86 0.53 USD | |
| Trancom Co., Ltd. 9058.T | $6,000 40.5 USD |
-2.44
|
$56.19B 379.29M USD | $22.7K 153.23 USD | $5,960 40.23 USD | $6,150 41.51 USD | $56.19B 379.29M USD | 12.39 | $484.2 3.27 USD | |
| Sintokogio,Ltd. 6339.T | $1,069 7.22 USD |
-1.2
|
$56.01B 378.1M USD | $81.2K 548.12 USD | $1,068 7.21 USD | $1,085 7.32 USD | $56.01B 378.1M USD | 6.43 | $166.23 1.12 USD | |
| Toyo Engineering Corporation 6330.T | $953 6.43 USD |
-1.95
|
$55.85B 376.97M USD | $165K 1.11K USD | $952 6.43 USD | $985 6.65 USD | $55.85B 376.97M USD | 5.68 | $167.63 1.13 USD | |
| Yondenko Corporation 1939.T | $3,545 23.93 USD |
-0.14
|
$55.81B 376.75M USD | $17.6K 118.8 USD | $3,545 23.93 USD | $3,590 24.23 USD | $55.81B 376.75M USD | 11.23 | $315.51 2.13 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $553 3.73 USD |
-1.07
|
$55.32B 373.45M USD | $108.5K 732.41 USD | $553 3.73 USD | $560 3.78 USD | $55.32B 373.45M USD | 11.64 | $47.5 0.32 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,308 8.83 USD |
-2.97
|
$54.93B 370.78M USD | $283.9K 1.92K USD | $1,292 8.72 USD | $1,355 9.15 USD | $54.93B 370.78M USD | 714.75 | $1.83 0.01 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,100 41.18 USD |
-0.33
|
$54.86B 370.29M USD | $2.2K 14.85 USD | $6,070 40.97 USD | $6,170 41.65 USD | $54.86B 370.29M USD | 10.10 | $603.9 4.08 USD | |
| Japan Transcity Corporation 9310.T | $853 5.76 USD |
-0.12
|
$54.2B 365.89M USD | $25.8K 174.16 USD | $851 5.74 USD | $866 5.85 USD | $54.2B 365.89M USD | 11.76 | $72.51 0.49 USD | |
| Hochiki Corporation 6745.T | $2,150 14.51 USD |
+0.94
|
$53.29B 359.74M USD | $18.9K 127.58 USD | $2,132 14.39 USD | $2,180 14.72 USD | $53.29B 359.74M USD | 9.41 | $228.33 1.54 USD | |
| Iwaki Co., Ltd. 6237.T | $2,410 16.27 USD |
-0.41
|
$53.21B 359.2M USD | $33K 222.76 USD | $2,396 16.17 USD | $2,444 16.5 USD | $53.21B 359.2M USD | 13.29 | $181.23 1.22 USD | |
| Denyo Co., Ltd. 6517.T | $2,576 17.39 USD |
-1.15
|
$53.19B 359.05M USD | $29.4K 198.46 USD | $2,564 17.31 USD | $2,622 17.7 USD | $53.19B 359.05M USD | 10.43 | $246.78 1.67 USD | |
| ANEST IWATA Corporation 6381.T | $1,329 8.97 USD |
-1.34
|
$52.74B 356.02M USD | $43.3K 292.29 USD | $1,329 8.97 USD | $1,354 9.14 USD | $52.74B 356.02M USD | 10.86 | $122.27 0.83 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,148 14.5 USD |
-1.06
|
$52.39B 353.62M USD | $76.6K 517.07 USD | $2,131 14.38 USD | $2,188 14.77 USD | $52.39B 353.62M USD | 12.78 | $167.97 1.13 USD | |
| Aida Engineering, Ltd. 6118.T | $886 5.98 USD |
-0.11
|
$51.5B 347.63M USD | $129.1K 871.46 USD | $875 5.91 USD | $897 6.06 USD | $51.5B 347.63M USD | 18.86 | $46.96 0.32 USD | |
| SALA Corporation 2734.T | $802 5.41 USD |
-1.23
|
$51.29B 346.19M USD | $233K 1.57K USD | $802 5.41 USD | $811 5.47 USD | $51.29B 346.19M USD | 8.42 | $95.2 0.64 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,611 10.87 USD |
-0.25
|
$50.99B 344.18M USD | $141.9K 957.86 USD | $1,611 10.87 USD | $1,642 11.08 USD | $50.99B 344.18M USD | 9.89 | $162.87 1.1 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,475 9.96 USD |
+0.14
|
$50.91B 343.67M USD | $140.7K 949.76 USD | $1,430 9.65 USD | $1,482 10 USD | $50.91B 343.67M USD | 0 | -$104.28 -0.7 USD | |
| Altech Corporation 4641.T | $2,539 17.14 USD |
-1.86
|
$50.45B 340.53M USD | $32.8K 221.41 USD | $2,538 17.13 USD | $2,599 17.54 USD | $50.45B 340.53M USD | 15.26 | $166.3 1.12 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,050 40.84 USD |
-6.64
|
$50.34B 339.79M USD | $105.2K 710.13 USD | $6,020 40.64 USD | $6,280 42.39 USD | $50.34B 339.79M USD | 55.55 | $108.9 0.74 USD | |
| Giken Ltd. 6289.T | $1,838 12.41 USD |
+1.49
|
$49.2B 332.11M USD | $76.9K 519.1 USD | $1,807 12.2 USD | $1,847 12.47 USD | $49.2B 332.11M USD | 36.90 | $49.81 0.34 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,391 9.39 USD |
-1.35
|
$48.98B 330.64M USD | $137K 924.79 USD | $1,390 9.38 USD | $1,419 9.58 USD | $48.98B 330.64M USD | 7.61 | $182.64 1.23 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,013 6.84 USD |
-1.94
|
$47.25B 318.94M USD | $34.6K 233.56 USD | $1,013 6.84 USD | $1,038 7.01 USD | $47.25B 318.94M USD | 10.27 | $98.56 0.67 USD | |
| Maruzen Co., Ltd. 5982.T | $2,995 20.22 USD |
-1.64
|
$47.24B 318.9M USD | $3K 20.25 USD | $2,995 20.22 USD | $3,080 20.79 USD | $47.24B 318.9M USD | 14.38 | $208.15 1.41 USD | |
| Oriental Shiraishi Corporation 1786.T | $355 2.4 USD |
-0.28
|
$47.03B 317.48M USD | $225.6K 1.52K USD | $353 2.38 USD | $357 2.41 USD | $47.03B 317.48M USD | 9.65 | $36.78 0.25 USD | |
| Seika Corporation 8061.T | $3,865 26.09 USD |
-0.77
|
$46.57B 314.38M USD | $23.1K 155.93 USD | $3,865 26.09 USD | $3,975 26.83 USD | $46.57B 314.38M USD | 8.18 | $472.3 3.19 USD | |
| Kawada Technologies, Inc. 3443.T | $2,697 18.21 USD |
-0.11
|
$46.46B 313.6M USD | $88.5K 597.4 USD | $2,697 18.21 USD | $2,748 18.55 USD | $46.46B 313.6M USD | 6.21 | $433.95 2.93 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,067 13.95 USD |
-0.39
|
$45.92B 310M USD | $9.5K 64.13 USD | $2,056 13.88 USD | $2,080 14.04 USD | $45.92B 310M USD | 12.56 | $164.53 1.11 USD | |
| Cosel Co., Ltd. 6905.T | $1,374 9.27 USD |
-2.55
|
$45.59B 307.74M USD | $199.1K 1.34K USD | $1,371 9.25 USD | $1,406 9.49 USD | $45.59B 307.74M USD | 8.61 | $159.52 1.08 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,579 10.66 USD |
-1.19
|
$45.46B 306.89M USD | $50.9K 343.59 USD | $1,577 10.65 USD | $1,610 10.87 USD | $45.46B 306.89M USD | 8.37 | $188.53 1.27 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,000 20.25 USD |
-1.48
|
$45.46B 306.88M USD | $27.3K 184.28 USD | $2,981 20.12 USD | $3,055 20.62 USD | $45.46B 306.88M USD | 12.19 | $246 1.66 USD | |
| Link and Motivation Inc. 2170.T | $420 2.84 USD |
-2.55
|
$45.44B 306.7M USD | $347.4K 2.35K USD | $420 2.84 USD | $426 2.88 USD | $45.44B 306.7M USD | 15.82 | $26.54 0.18 USD | |
| PIA Corporation 4337.T | $2,965 20.01 USD |
-1.17
|
$45.31B 305.87M USD | $11.1K 74.93 USD | $2,965 20.01 USD | $3,015 20.35 USD | $45.31B 305.87M USD | 38.16 | $77.68 0.52 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,081 7.3 USD |
-1.37
|
$45.11B 304.49M USD | $43.3K 292.29 USD | $1,081 7.3 USD | $1,099 7.42 USD | $45.11B 304.49M USD | 14.26 | $75.78 0.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $873 5.89 USD |
-0.8
|
$45.01B 303.8M USD | $111.3K 751.31 USD | $870 5.87 USD | $884 5.97 USD | $45.01B 303.8M USD | 20.24 | $43.13 0.29 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,343 9.07 USD |
+0.52
|
$44.97B 303.54M USD | $42.6K 287.56 USD | $1,339 9.04 USD | $1,365 9.21 USD | $44.97B 303.54M USD | 14.22 | $94.41 0.64 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $715 4.83 USD |
-0.14
|
$44.17B 298.17M USD | $33.1K 223.43 USD | $715 4.83 USD | $716 4.83 USD | $44.17B 298.17M USD | 25.00 | $28.6 0.19 USD | |
| Fukuda Corporation 1899.T | $5,320 35.91 USD |
-2.21
|
$44.02B 297.17M USD | $3.1K 20.93 USD | $5,320 35.91 USD | $5,460 36.86 USD | $44.02B 297.17M USD | 10.31 | $515.51 3.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,435 23.19 USD |
-1.43
|
$43.82B 295.79M USD | $6.9K 46.58 USD | $3,425 23.12 USD | $3,495 23.59 USD | $43.82B 295.79M USD | 7.65 | $448.61 3.03 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $4,815 32.5 USD |
-1.93
|
$43.66B 294.71M USD | $9.4K 63.45 USD | $4,815 32.5 USD | $4,925 33.25 USD | $43.66B 294.71M USD | 9.49 | $507.02 3.42 USD | |
| Forum Engineering Inc. 7088.T | $830 5.6 USD |
-2.58
|
$43.34B 292.56M USD | $549.4K 3.71K USD | $830 5.6 USD | $850 5.74 USD | $43.34B 292.56M USD | 20.57 | $40.34 0.27 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,297 15.51 USD |
-0.22
|
$42.99B 290.17M USD | $23.1K 155.93 USD | $2,252 15.2 USD | $2,309 15.59 USD | $42.99B 290.17M USD | 19.96 | $115.08 0.78 USD | |
| Japan Engine Corporation 6016.T | $15,340 103.55 USD |
-0.78
|
$42.87B 289.38M USD | $46.8K 315.91 USD | $15,220 102.74 USD | $15,790 106.59 USD | $42.87B 289.38M USD | 16.83 | $911.2 6.15 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,190 14.78 USD |
+1.91
|
$42.62B 287.72M USD | $17.8K 120.15 USD | $2,149 14.51 USD | $2,230 15.05 USD | $42.62B 287.72M USD | 13.94 | $157.02 1.06 USD | |
| Jp-Holdings,Inc. 2749.T | $499 3.37 USD |
+0.81
|
$42.51B 286.94M USD | $170.9K 1.15K USD | $493 3.33 USD | $503 3.4 USD | $42.51B 286.94M USD | 13.53 | $36.88 0.25 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,557 10.51 USD |
-2.08
|
$41.8B 282.18M USD | $65.2K 440.12 USD | $1,557 10.51 USD | $1,590 10.73 USD | $41.8B 282.18M USD | 11.38 | $136.7 0.92 USD | |
| AIT Corporation 9381.T | $1,777 12 USD |
0
|
$41.75B 281.81M USD | $14.8K 99.9 USD | $1,775 11.98 USD | $1,798 12.14 USD | $41.75B 281.81M USD | 13.96 | $127.23 0.86 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,858 19.29 USD |
+0.18
|
$41.71B 281.57M USD | $9.1K 61.43 USD | $2,832 19.12 USD | $2,881 19.45 USD | $41.71B 281.57M USD | 7.07 | $403.84 2.73 USD | |
| Yasuda Logistics Corporation 9324.T | $1,426 9.63 USD |
-1.66
|
$41.3B 278.8M USD | $42.2K 284.86 USD | $1,422 9.6 USD | $1,461 9.86 USD | $41.3B 278.8M USD | 19.53 | $73.01 0.49 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,110 27.74 USD |
-1.56
|
$41.01B 276.83M USD | $11.9K 80.33 USD | $4,100 27.68 USD | $4,180 28.22 USD | $41.01B 276.83M USD | 13.02 | $315.65 2.13 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $595 4.02 USD |
-1
|
$40.96B 276.51M USD | $123.1K 830.96 USD | $595 4.02 USD | $605 4.08 USD | $40.96B 276.51M USD | 10.67 | $55.75 0.38 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,395 22.92 USD |
-0.29
|
$40.53B 273.61M USD | $21.8K 147.16 USD | $3,385 22.85 USD | $3,430 23.15 USD | $40.53B 273.61M USD | 11.80 | $287.56 1.94 USD | |
| Onoken Co., Ltd. 7414.T | $1,585 10.7 USD |
-1.06
|
$40.4B 272.7M USD | $55.2K 372.62 USD | $1,585 10.7 USD | $1,610 10.87 USD | $40.4B 272.7M USD | 6.47 | $244.72 1.65 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,284 15.42 USD |
-1.13
|
$40.21B 271.4M USD | $35.6K 240.31 USD | $2,275 15.36 USD | $2,310 15.59 USD | $40.21B 271.4M USD | 13.14 | $173.81 1.17 USD | |
| JDC Corporation 1887.T | $481 3.25 USD |
-3.61
|
$40.16B 271.07M USD | $1.35M 9.09K USD | $481 3.25 USD | $496 3.35 USD | $40.16B 271.07M USD | 0 | -$48.39 -0.3 USD | |
| Quick Co.,Ltd. 4318.T | $2,140 14.45 USD |
-0.88
|
$40.03B 270.24M USD | $29.4K 198.46 USD | $2,140 14.45 USD | $2,177 14.7 USD | $40.03B 270.24M USD | 11.86 | $180.4 1.22 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,118 14.3 USD |
-2.89
|
$39.8B 268.65M USD | $8.1K 54.68 USD | $2,118 14.3 USD | $2,185 14.75 USD | $39.8B 268.65M USD | 10.14 | $208.83 1.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,200 14.85 USD |
-3
|
$39.65B 267.63M USD | $22.4K 151.21 USD | $2,200 14.85 USD | $2,269 15.32 USD | $39.65B 267.63M USD | 7.22 | $304.7 2.06 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,429 9.65 USD |
-4.61
|
$39.52B 266.8M USD | $88K 594.02 USD | $1,422 9.6 USD | $1,478 9.98 USD | $39.52B 266.8M USD | 22.02 | $64.88 0.44 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,272 8.59 USD |
0
|
$39.01B 263.31M USD | $26.6K 179.56 USD | $1,272 8.59 USD | $1,290 8.71 USD | $39.01B 263.31M USD | 16.44 | $77.34 0.52 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,615 10.9 USD |
-1.22
|
$38.84B 262.21M USD | $22.7K 153.23 USD | $1,613 10.89 USD | $1,634 11.03 USD | $38.84B 262.21M USD | 3.18 | $507.59 3.43 USD | |
| Tanseisha Co., Ltd. 9743.T | $808 5.45 USD |
-2.06
|
$38.66B 260.97M USD | $145.6K 982.84 USD | $805 5.43 USD | $825 5.57 USD | $38.66B 260.97M USD | 13.90 | $58.1 0.39 USD | |
| Fudo Tetra Corporation 1813.T | $2,539 17.14 USD |
-0.2
|
$38.65B 260.9M USD | $167.4K 1.13K USD | $2,525 17.04 USD | $2,599 17.54 USD | $38.65B 260.9M USD | 16.23 | $156.4 1.06 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,177 7.95 USD |
-3.37
|
$38.58B 260.42M USD | $140.9K 951.11 USD | $1,175 7.93 USD | $1,207 8.15 USD | $38.58B 260.42M USD | 14.99 | $78.51 0.53 USD | |
| Tekken Corporation 1815.T | $2,600 17.55 USD |
-0.76
|
$38.13B 257.36M USD | $34.7K 234.23 USD | $2,591 17.49 USD | $2,662 17.97 USD | $38.13B 257.36M USD | 7.90 | $328.9 2.22 USD | |
| World Holdings Co., Ltd. 2429.T | $2,155 14.55 USD |
-2.93
|
$37.91B 255.89M USD | $70.5K 475.89 USD | $2,153 14.53 USD | $2,222 15 USD | $37.91B 255.89M USD | 7.41 | $290.49 1.96 USD | |
| JAMCO Corporation 7408.T | $1,397 9.43 USD |
-3.52
|
$37.49B 253.1M USD | $155.7K 1.05K USD | $1,393 9.4 USD | $1,468 9.91 USD | $37.49B 253.1M USD | 21.93 | $63.7 0.43 USD | |
| Techno Ryowa Ltd. 1965.T | $1,772 11.96 USD |
+1.43
|
$37.28B 251.66M USD | $11.8K 79.65 USD | $1,742 11.76 USD | $1,790 12.08 USD | $37.28B 251.66M USD | 11.53 | $153.63 1.04 USD | |
| Kanaden Corporation 8081.T | $1,586 10.71 USD |
-0.06
|
$37.2B 251.1M USD | $14.7K 99.23 USD | $1,572 10.61 USD | $1,591 10.74 USD | $37.2B 251.1M USD | 11.89 | $133.38 0.9 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,668 11.26 USD |
-0.54
|
$37.11B 250.51M USD | $33.3K 224.78 USD | $1,668 11.26 USD | $1,697 11.46 USD | $37.11B 250.51M USD | 13.29 | $125.43 0.85 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,005 20.28 USD |
-0.17
|
$36.88B 248.92M USD | $5.1K 34.43 USD | $3,005 20.28 USD | $3,025 20.42 USD | $36.88B 248.92M USD | 17.30 | $173.69 1.17 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,696 11.45 USD |
-0.99
|
$36.66B 247.46M USD | $22.1K 149.18 USD | $1,692 11.42 USD | $1,728 11.66 USD | $36.66B 247.46M USD | 12.39 | $136.87 0.92 USD | |
| Shinwa Co., Ltd. 7607.T | $2,722 18.37 USD |
-0.29
|
$36.45B 246.03M USD | $14.7K 99.23 USD | $2,715 18.33 USD | $2,752 18.58 USD | $36.45B 246.03M USD | 14.18 | $191.9 1.3 USD | |
| Sodick Co., Ltd. 6143.T | $712 4.81 USD |
-0.42
|
$36.13B 243.87M USD | $91.2K 615.63 USD | $712 4.81 USD | $719 4.85 USD | $36.13B 243.87M USD | 0 | -$102.81 -0.6 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,891 12.76 USD |
-1.46
|
$36.04B 243.31M USD | $14.8K 99.9 USD | $1,891 12.76 USD | $1,926 13 USD | $36.04B 243.31M USD | 13.73 | $137.66 0.93 USD | |
| Nichiban Co., Ltd. 4218.T | $1,754 11.84 USD |
-1.74
|
$35.7B 240.96M USD | $18.6K 125.56 USD | $1,754 11.84 USD | $1,788 12.07 USD | $35.7B 240.96M USD | 19.72 | $88.93 0.6 USD | |
| Okabe Co., Ltd. 5959.T | $769 5.19 USD |
-0.9
|
$35.5B 239.65M USD | $24.2K 163.36 USD | $770 5.2 USD | $776 5.24 USD | $35.5B 239.65M USD | 0 | -$117.1 -0.7 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,483 16.76 USD |
-0.68
|
$35.49B 239.59M USD | $100 0.68 USD | $2,483 16.76 USD | $2,483 16.76 USD | $35.49B 239.59M USD | 38.02 | $65.3 0.44 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,372 9.26 USD |
-2.28
|
$35.3B 238.26M USD | $74.9K 505.6 USD | $1,367 9.23 USD | $1,416 9.56 USD | $35.3B 238.26M USD | 10.15 | $135.14 0.91 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,633 17.77 USD |
-2.73
|
$33.93B 229.02M USD | $18.5K 124.88 USD | $2,614 17.65 USD | $2,734 18.46 USD | $33.93B 229.02M USD | 10.33 | $254.87 1.72 USD | |
| Takara & Company Ltd. 7921.T | $2,614 17.65 USD |
-1.4
|
$33.92B 228.99M USD | $95.2K 642.63 USD | $2,611 17.62 USD | $2,670 18.02 USD | $33.92B 228.99M USD | 12.01 | $217.48 1.47 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $1,203 8.12 USD |
-1.64
|
$33.85B 228.49M USD | $107.2K 723.63 USD | $1,193 8.05 USD | $1,217 8.22 USD | $33.85B 228.49M USD | 10.68 | $112.6 0.76 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,718 11.6 USD |
+0.53
|
$33.74B 227.75M USD | $78.6K 530.57 USD | $1,698 11.46 USD | $1,728 11.66 USD | $33.74B 227.75M USD | 9.42 | $182.28 1.23 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,094 14.14 USD |
-0.81
|
$33.58B 226.7M USD | $56.5K 381.39 USD | $2,093 14.13 USD | $2,150 14.51 USD | $33.58B 226.7M USD | 9.09 | $230.34 1.55 USD | |
| Hakudo Co., Ltd. 7637.T | $2,960 19.98 USD |
+2.28
|
$33.57B 226.62M USD | $26.4K 178.21 USD | $2,929 19.77 USD | $2,990 20.18 USD | $33.57B 226.62M USD | 17.12 | $172.86 1.17 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $973 6.57 USD |
-0.82
|
$33.43B 225.69M USD | $35.8K 241.66 USD | $973 6.57 USD | $993 6.7 USD | $33.43B 225.69M USD | 12.42 | $78.33 0.53 USD | |
| Gecoss Corporation 9991.T | $982 6.63 USD |
-1.7
|
$33.19B 224.02M USD | $30.9K 208.58 USD | $982 6.63 USD | $1,000 6.75 USD | $33.19B 224.02M USD | 7.82 | $125.5 0.85 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||