Oops




$2.7T
Total marketcap
$92.6B
Total volume
BTC 49.57%   •   ETH 17.01%
Dominance

Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Beverage Public Company  TBVPF $0.3499 —
-1.31
$9.41B — $20.08K — $0.3499 — $0.3699 — $9.41B — 11.58 $0.03 —
WH  WHGLY $14.42 —
+0.7
$9.32B — $12.69K — $14.37 — $14.54 — $9.32B — 14.56 $0.99 —
Coty  COTY $10.71 —
+1.52
$9.29B — $5.53M — $10.52 — $10.8 — $9.29B — 46.56 $0.23 —
Coca-Cola Consolidated  COKE $988.4 —
-0.43
$9.26B — $69.85K — $985.18 — $996.89 — $9.26B — 20.45 $48.33 —
Saputo  SAPIF $20.55 —
+1
$8.72B — $20.58K — $20.55 — $20.55 — $8.72B — 36.05 $0.57 —
Pilgrim's Pride  PPC $36.1 —
-0.93
$8.55B — $710.51K — $35.68 — $36.48 — $8.55B — 17.60 $2.05 —
J Sainsbury  JSAIY $14.25 —
+1.08
$8.42B — $79.09K — $14.22 — $14.3 — $8.42B — 49.12 $0.29 —
Sprouts Farmers Market  SFM $78.94 —
-4.64
$7.93B — $2.09M — $78.31 — $82.7 — $7.93B — 28.60 $2.76 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.83B — $817.28K — $7.65 — $7.65 — $7.83B — 15.29 $0.5 —
Orkla ASA  ORKLY $7.82 —
+0.26
$7.83B — $35.98K — $7.8 — $7.84 — $7.83B — 15.33 $0.51 —
China Mengniu Dairy Company Limited  CIADY $19.57 —
+0.16
$7.79B — $11.92K — $19.55 — $19.76 — $7.79B — 11.44 $1.71 —
PT Unilever Indonesia Tbk  UNLRY $3.35 —
-1.33
$7.78B — $1.63K — $3.28 — $3.35 — $7.78B — 20.93 $0.16 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$7.78B — $72.5K — $0.16 — $0.16 — $7.78B — 16.00 $0.01 —
Ingredion Incorporated  INGR $116.44 —
-1.07
$7.64B — $291.53K — $116.25 — $118.02 — $7.64B — 11.79 $9.87 —
BellRing Brands  BRBR $57.76 —
-1.03
$7.53B — $722.94K — $57.25 — $58.73 — $7.53B — 40.67 $1.42 —
TAL Education  TAL $11.72 —
+2.54
$7.48B — $5.15M — $11.39 — $11.82 — $7.48B — 0 -$0.01 —
Tingyi (Cayman Islands) Holding  TYCMY $25.3 —
+3.16
$7.19B — $4.36K — $24.66 — $25.5 — $7.19B — 15.71 $1.61 —
Becle, S.A.B. de C.V  BCCLF $2 —
0
$7.18B — $69.15K — $2 — $2 — $7.18B — 28.57 $0.07 —
B&M European Value Retail  BMRRY $27.4 —
-1.93
$6.98B — $9.72K — $27.36 — $27.74 — $6.98B — 15.83 $1.73 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Darling Ingredients  DAR $41.81 —
+2.48
$6.68B — $2.42M — $40.34 — $42 — $6.68B — 12.18 $3.43 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.41 —
-0.38
$6.4B — $14.58K — $10.38 — $10.64 — $6.4B — 14.26 $0.73 —
Freshpet  FRPT $132.06 —
+1.05
$6.4B — $528.41K — $127.89 — $132.25 — $6.4B — 660.29 $0.2 —
Post  POST $105.14 —
-1.21
$6.37B — $435.12K — $104.17 — $106.4 — $6.37B — 20.41 $5.15 —
Treasury Wine Estates Limited  TSRYY $7.63 —
+0.39
$6.27B — $46.15K — $7.6 — $7.71 — $6.27B — 36.33 $0.21 —
BRF  BRFS $3.75 —
+0.54
$6.24B — $2.38M — $3.73 — $3.85 — $6.24B — 0 -$0.05 —
Empire Company  EMLAF $24.45 —
-1.87
$5.86B — $14.53K — $24.44 — $24.45 — $5.86B — 11.26 $2.17 —
Yakult Honsha Co.,Ltd  YKLTY $9.19 —
-0.27
$5.59B — $5.92K — $9.04 — $9.47 — $5.59B — 17.66 $0.52 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
-15.33
$5.57B — $30K — $0.04 — $0.05 — $5.57B — 0 $0 —
Lancaster Colony  LANC $184.05 —
-0.23
$5.07B — $87.84K — $181.64 — $185.75 — $5.07B — 38.18 $4.82 —
Rémy Cointreau SA  REMYY $9.43 —
-1.29
$4.9B — $75.69K — $9.37 — $9.53 — $4.9B — 24.80 $0.38 —
Ollie's Bargain Outlet  OLLI $78.92 —
+0.69
$4.84B — $1.17M — $77.75 — $80.1 — $4.84B — 26.75 $2.95 —
Flowers Foods  FLO $22.85 —
-2.48
$4.82B — $942.92K — $22.85 — $23.42 — $4.82B — 39.39 $0.58 —
Grand Canyon Education  LOPE $144.84 —
-0.43
$4.31B — $129.52K — $143.51 — $145.57 — $4.31B — 20.34 $7.12 —
National Beverage  FIZZ $45.94 —
+0.46
$4.3B — $145.97K — $44.54 — $46.13 — $4.3B — 25.24 $1.82 —
Ocado  OCDDY $10.47 —
+10.21
$4.29B — $40.62K — $10.31 — $10.57 — $4.29B — 0 -$1.08 —
Hims & Hers Health  HIMS $19.1 —
+13.15
$4.1B — $21.01M — $17.24 — $19.15 — $4.1B — 0 -$0.01 —
Hengan International Group Company Limited  HEGIY $17.24 —
-0.35
$4.05B — $5.25K — $17.2 — $17.41 — $4.05B — 10.20 $1.69 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $1.36 —
+2.26
$4.03B — $26K — $1.36 — $1.37 — $4.03B — 5.66 $0.24 —
Inter Parfums  IPAR $120.86 —
+1.67
$3.87B — $114.22K — $118.26 — $121.13 — $3.87B — 27.40 $4.41 —
The Simply Good Foods Company  SMPL $36.96 —
-0.67
$3.7B — $488.24K — $36.47 — $37.52 — $3.7B — 26.78 $1.38 —
Primo Water  PRMW $22.63 —
-0.09
$3.62B — $1.07M — $22.45 — $22.95 — $3.62B — 45.25 $0.5 —
KOSÉ  KSRYY $12.53 —
-0.45
$3.6B — $4.12K — $12.52 — $12.59 — $3.6B — 37.96 $0.33 —
Sendas Distribuidora  ASAI $12.37 —
-1.9
$3.39B — $151.23K — $12.2 — $12.72 — $3.39B — 25.24 $0.49 —
Graham Holdings Company  GHC $741.13 —
-0.93
$3.29B — $19.8K — $737.01 — $749 — $3.29B — 12.32 $60.11 —
Newell Brands  NWL $7.71 —
-1.91
$3.2B — $3.82M — $7.68 — $7.99 — $3.2B — 0 -$0.7 —
J&J Snack Foods  JJSF $161.74 —
-0.38
$3.14B — $63.38K — $159.77 — $162.75 — $3.14B — 36.59 $4.42 —
The Boston Beer Company  SAM $259.51 —
-0.48
$3.1B — $258.89K — $254.4 — $260.47 — $3.1B — 32.68 $7.94 —
Stride  LRN $70.75 —
-0.23
$3.06B — $618.35K — $70.37 — $71.35 — $3.06B — 16.60 $4.26 —
Embotelladora Andina S.A.  AKO-B $19.09 —
+3.25
$3.01B — $19.35K — $18.66 — $19.36 — $3.01B — 13.34 $1.43 —
RLX Technology  RLX $1.91 —
0
$3B — $2.94M — $1.9 — $1.94 — $3B — 31.83 $0.06 —
Cal-Maine Foods  CALM $60.53 —
+0.3
$2.97B — $722.14K — $60.06 — $61.32 — $2.97B — 10.69 $5.66 —
Nomad Foods  NOMD $17.84 —
-2.83
$2.93B — $344.51K — $17.76 — $18.24 — $2.93B — 15.37 $1.16 —
Strategic Education  STRA $113.12 —
-1.46
$2.78B — $175.45K — $112.65 — $115.85 — $2.78B — 27.19 $4.16 —
Central Garden & Pet Company  CENT $45.28 —
-0.15
$2.71B — $92.92K — $44.98 — $46.85 — $2.71B — 20.39 $2.22 —
Central Garden & Pet Company  CENTA $38.98 —
-0.28
$2.71B — $196.44K — $38.83 — $39.95 — $2.71B — 17.63 $2.21 —
Spectrum Brands  SPB $90.27 —
-2.23
$2.63B — $277.03K — $90.1 — $92.42 — $2.63B — 0 -$0.98 —
PriceSmart  PSMT $82.99 —
-0.97
$2.54B — $133.69K — $81.85 — $83.79 — $2.54B — 21.11 $3.93 —
Adtalem Global Education  ATGE $66.14 —
+0.92
$2.49B — $330.15K — $64.82 — $66.58 — $2.49B — 24.58 $2.69 —
Laureate Education  LAUR $15.96 —
-0.37
$2.48B — $416.08K — $15.85 — $16.23 — $2.48B — 19.00 $0.84 —
Helen of Troy  HELE $103.8 —
-0.94
$2.47B — $183.77K — $103.18 — $105.51 — $2.47B — 14.89 $6.97 —
Compañía Cervecerías Unidas  CCU $12.81 —
-0.47
$2.42B — $130.5K — $12.81 — $13.02 — $2.42B — 21.71 $0.59 —
Grocery Outlet Holding  GO $22 —
-2.74
$2.2B — $1.28M — $22 — $22.77 — $2.2B — 35.48 $0.62 —
Tootsie Roll Industries  TR $29.54 —
-1.57
$2.16B — $56.86K — $29.47 — $30.09 — $2.16B — 22.89 $1.29 —
First Pacific Company  FPAFF $0.5 —
+12
$2.14B — $23.44K — $0.4799 — $0.5 — $2.14B — 3.87 $0.13 —
First Pacific Company Limited  FPAFY $2.45 —
+5.6
$2.12B — $82.63K — $2.42 — $2.48 — $2.12B — 3.95 $0.62 —
Maple Leaf Foods  MLFNF $17.04 —
-0.06
$2.09B — $10.59K — $17.04 — $17.08 — $2.09B — 0 -$0.1 —
Marfrig Global Foods  MRRTY $2.22 —
-1.99
$2.07B — $21.81K — $2.2 — $2.26 — $2.07B — 0 -$0.27 —
Oliveda  OLVI $3.16 —
+0.32
$1.95B — $5.29K — $3.08 — $3.24 — $1.95B — 0 $0 —
TreeHouse Foods  THS $35.18 —
-0.06
$1.85B — $491.89K — $34.93 — $35.32 — $1.85B — 74.85 $0.47 —
Krispy Kreme  DNUT $10.76 —
-3.5
$1.82B — $2.56M — $10.75 — $11.21 — $1.82B — 0 -$0.27 —
Edgewell Personal Care Company  EPC $36.62 —
-5.98
$1.81B — $623.94K — $36.59 — $38.93 — $1.81B — 16.13 $2.27 —
The Andersons  ANDE $52.64 —
+1.29
$1.79B — $130.03K — $51.09 — $52.76 — $1.79B — 14.66 $3.59 —
Weis Markets  WMK $64.52 —
-1.75
$1.74B — $64.67K — $64.4 — $66.07 — $1.74B — 17.43 $3.7 —
Vector  VGR $11.02 —
+1.66
$1.73B — $820.7K — $10.83 — $11.02 — $1.73B — 9.33 $1.18 —
Vital Farms  VITL $40.4 —
-0.32
$1.7B — $813.6K — $40.37 — $41.94 — $1.7B — 46.97 $0.86 —
MGP Ingredients  MGPI $75.41 —
+0.24
$1.66B — $171.04K — $74.41 — $76.32 — $1.66B — 17.37 $4.34 —
SLC Agrícola S.A.  SLCJY $3.77 —
+4.72
$1.66B — $12.7K — $3.65 — $3.88 — $1.66B — 14.50 $0.26 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.62B — $165.02K — $0.02999 — $0.02999 — $1.62B — 0 -$26.16 —
Gaotu Techedu  GOTU $6.17 —
-0.96
$1.6B — $1.96M — $6.12 — $6.48 — $1.6B — 0 -$0.07 —
The Chefs' Warehouse  CHEF $39.27 —
+2.8
$1.56B — $246.02K — $37.99 — $39.32 — $1.56B — 43.15 $0.91 —
Afya  AFYA $17.71 —
-3.38
$1.56B — $118.63K — $17.62 — $18.48 — $1.56B — 18.07 $0.98 —
Perdoceo Education  PRDO $23.62 —
+1.2
$1.55B — $354.21K — $23.24 — $23.82 — $1.55B — 10.26 $2.3 —
The Vita Coco Company  COCO $26.95 —
+2.71
$1.53B — $458.97K — $26.51 — $27.16 — $1.53B — 28.67 $0.94 —
Utz Brands  UTZ $17.92 —
-0.99
$1.46B — $673.57K — $17.78 — $18.17 — $1.46B — 0 -$0.25 —
Udemy  UDMY $9.18 —
-1.18
$1.41B — $672.79K — $9.15 — $9.43 — $1.41B — 0 -$0.51 —
Ingles Markets, Incorporated  IMKTA $72.34 —
-0.63
$1.37B — $64.74K — $72.12 — $73.3 — $1.37B — 7.87 $9.19 —
BRC  BRCC $6.06 —
+6.13
$1.34B — $1.28M — $5.76 — $6.14 — $1.34B — 0 -$0.19 —
Coursera  COUR $7.85 —
+2.08
$1.23B — $3.17M — $7.63 — $7.92 — $1.23B — 0 -$0.7 —
The Duckhorn Portfolio  NAPA $8.04 —
-0.12
$1.18B — $809.4K — $7.88 — $8.07 — $1.18B — 14.10 $0.57 —
Dole  DOLE $12.35 —
+0.32
$1.17B — $452.83K — $12.25 — $12.54 — $1.17B — 6.05 $2.04 —
John B. Sanfilippo & Son  JBSS $100.89 —
+0.73
$1.17B — $44.49K — $99.24 — $100.97 — $1.17B — 18.01 $5.6 —
Universal  UVV $46.96 —
+2.09
$1.15B — $260.02K — $45.96 — $47.38 — $1.15B — 9.62 $4.88 —
Fresh Del Monte Produce  FDP $23.15 —
-0.47
$1.11B — $168.2K — $23.03 — $23.31 — $1.11B — 0 -$0.5 —
Herbalife  HLF $10.82 —
+0.65
$1.08B — $1.11M — $10.72 — $11.02 — $1.08B — 7.84 $1.38 —
Adecoagro  AGRO $9.92 —
-0.3
$1.03B — $528.97K — $9.82 — $10.04 — $1.03B — 4.22 $2.35 —
USANA Health Sciences  USNA $46.92 —
+0.45
$893.85M — $53.59K — $46.48 — $47.13 — $893.85M — 14.57 $3.22 —
Universal Technical Institute  UTI $16.35 —
+6.51
$879.65M — $643.93K — $15.35 — $16.41 — $879.65M — 41.92 $0.39 —
Mission Produce  AVO $12.24 —
-0.08
$867.17M — $223.6K — $12.17 — $12.4 — $867.17M — 153.00 $0.08 —
Minerva  MRVSY $5.41 —
+1.5
$793.65M — $36.25K — $5.41 — $5.5 — $793.65M — 9.66 $0.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here