Result Page 8 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (860)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skinvisible SKVI | $0.1199 — |
+21.78
|
$558.4K — | $5.08K — | $0.1 — | $0.1199 — | $558.4K — | 0 | -$0.3 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $33.3K — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$447.85K — | $200 — | $0.05 — | $0.05 — | $447.85K — | 0.18 | $0.27 — | |
| Rogue Baron SHNJF | $0.004499 — |
-42.49
|
$405.19K — | $39.88K — | $0.004499 — | $0.0047 — | $405.19K — | 0 | $0 — | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $425 — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| Global Seafood GSFD | $0.1199 — |
+5.49
|
$261.9K — | $15K — | $0.11 — | $0.1199 — | $261.9K — | 0 | -$0.75 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $2.11K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2.02K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Emo Capital NUVI | $0.0067 — |
0
|
$237.85K — | $100 — | $0.0067 — | $0.0067 — | $237.85K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Nabati Foods Global MEALF | $0.002 — |
0
|
$177.12K — | $100 — | $0.002 — | $0.002 — | $177.12K — | 0 | -$0.01 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $2K — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Mix1 Life MIXX | $0.0001 — |
-90
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $660 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| iFresh IFMK | $0.0006999 — |
0
|
$67.39K — | $1.31K — | $0.0006999 — | $0.0006999 — | $67.39K — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $4M — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Aristocrat ASCC | $0.01 — |
-58.23
|
$55.26K — | $77.32K — | $0.01 — | $0.02 — | $55.26K — | 0 | -$1.98 — | |
| Charlestowne Premium Beverages FPWM | $0.001199 — |
+9.09
|
$48.56K — | $684 — | $0.001199 — | $0.001199 — | $48.56K — | 0.040 | $0.03 — | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $168.75K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| Natur NTRU | $0.0001 — |
-92.86
|
$32.22K — | $4.25K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $250K — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $35K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Oragin Foods OGGFF | $0 — |
0
|
$23.18K — | $13.84K — | $0 — | $0 — | $23.18K — | 0 | -$0.04 — | |
| Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| UPD Holding UPDC | $0.0001 — |
+9900
|
$19.5K — | $5.05K — | $0.0001 — | $0.0001 — | $19.5K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0 — |
0
|
$17.09K — | $11K — | $0 — | $0 — | $17.09K — | 0 | $0 — | |
| Healthy Coffee HCEI | $0 — |
0
|
$16.58K — | $5K — | $0 — | $0 — | $16.58K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0 — |
-90
|
$11.83K — | $2.2K — | $0 — | $0 — | $11.83K — | 0 | $0 — | |
| Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| Veji VEJIF | $0.002099 — |
-96
|
$10.93K — | $200.03K — | $0.002 — | $0.002099 — | $10.93K — | 0.00081 | $2.59 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.97K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| Gunther Grant GNGR | $0 — |
-99
|
$9.84K — | $220K — | $0 — | $0 — | $9.84K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $100K — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $1.2K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.001199 — |
+500
|
$6K — | $2.08K — | $0.001199 — | $0.001199 — | $6K — | 0 | -$0.32 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $61K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $323 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.01 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Steakholder Foods MTTCF | $0 — |
-99.99
|
$2.74K — | $2.18K — | $0 — | $0.02 — | $2.74K — | 0 | -$0.07 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420.09K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Emergence Global Enterprises ELOAF | $0 — |
-99.99
|
$449 — | $12.5K — | $0 — | $0 — | $449 — | 0.00010 | $0.01 — | |
| Amira Nature Foods ANFIF | $0 — |
0
|
$444 — | $222 — | $0 — | $0 — | $444 — | 0 | -$151 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| Rogue One ROAG | $0 — |
0
|
$312 — | $0 — | $0 — | $0 — | $312 — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0 — |
-99
|
$239 — | $6K — | $0 — | $0 — | $239 — | 0.000011 | $0.09 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
| Tiger Reef TGRR | $0 — |
0
|
$136 — | $4.08M — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Newberry Specialty Bakers NBRY | $0 — |
-99.5
|
$119 — | $5K — | $0 — | $0 — | $119 — | 0 | $0 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $150K — | $0 — | $0 — | $110 — | 0 | $0 — | |
| Romana Food Brands RFBC | $0 — |
0
|
$108 — | $147.4K — | $0 — | $0 — | $108 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| Home Bistro HBIS | $0.0001 — |
-50
|
$90 — | $1.18K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Zurvita ZRVT | $0 — |
0
|
$78 — | $186 — | $0 — | $0 — | $78 — | 0 | -$0.01 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
| Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $133 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,985 — |
0
|
$0 — | $1 — | $3,985 — | $3,985 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.01 — |
+81.82
|
$0 — | $33.36K — | $0.005499 — | $0.01 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DAVIDsTEA DTEA | $0.52 — |
0
|
$0 — | $190.37K — | $0.4899 — | $0.55 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||