Result Page 7 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
Consumer Defensive (860)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$135.81M — | $608 — | $0.05 — | $0.05 — | $135.81M — | 0 | $0 — | |
| G. Willi-Food WILC | $9.36 — |
+0.21
|
$129.8M — | $2.42K — | $9.35 — | $9.38 — | $129.8M — | 12.15 | $0.77 — | |
| Andrew Peller ADWPF | $2.83 — |
0
|
$128.41M — | $400 — | $2.83 — | $2.83 — | $128.41M — | 0 | -$0.1 — | |
| Sunlands Technology STG | $8.98 — |
-4.47
|
$123.13M — | $8.07K — | $8.61 — | $9.9 — | $123.13M — | 1.60 | $5.6 — | |
| Zhong Yuan Bio-Technology ZHYBF | $5.24 — |
-0.19
|
$92.75M — | $100 — | $5.24 — | $5.24 — | $92.75M — | 0 | -$0.02 — | |
| Bridgford Foods BRID | $10.06 — |
-0.94
|
$91.31M — | $4.68K — | $10.03 — | $10.33 — | $91.31M — | 23.95 | $0.42 — | |
| AMCON Distributing Company DIT | $140 — |
-1.4
|
$88.25M — | $207 — | $136.09 — | $141.98 — | $88.25M — | 10.00 | $13.99 — | |
| Colabor COLFF | $0.8299 — |
-8.1
|
$84.45M — | $100 — | $0.8299 — | $0.8299 — | $84.45M — | 27.60 | $0.03 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Hanover Foods HNFSA | $64.72 — |
-0.43
|
$71.94M — | $100 — | $64.72 — | $64.72 — | $71.94M — | 4.11 | $15.73 — | |
| Ceres Global Ag CERGF | $2.25 — |
-6.64
|
$70.03M — | $100 — | $2.25 — | $2.25 — | $70.03M — | 10.71 | $0.21 — | |
| Naked Wines MJWNY | $3.57 — |
+9.85
|
$66.05M — | $6.48K — | $3.4 — | $3.6 — | $66.05M — | 0 | -$2.17 — | |
| Hanover Foods Corporation HNFSB | $61.72 — |
+18.69
|
$65.11M — | $154 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
| Naked Wines NWINF | $0.8199 — |
+5.13
|
$60.68M — | $36.55K — | $0.77 — | $0.8199 — | $60.68M — | 0 | -$0.52 — | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $105 — | $6.07 — | $6.07 — | $60.51M — | 12.14 | $0.5 — | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.76K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| UMeWorld UMEWF | $0.5 — |
+8.7
|
$55.27M — | $5.19K — | $0.4799 — | $0.5 — | $55.27M — | 0 | $0 — | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.06 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Next Meats NXMH | $0.08999 — |
+50
|
$39.38M — | $100 — | $0.08999 — | $0.08999 — | $39.38M — | 0 | -$0.01 — | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| 51Talk Online Education COE | $6.4 — |
-3.32
|
$36.62M — | $11.01K — | $6.33 — | $6.72 — | $36.62M — | 0 | -$2.32 — | |
| BioForce Nanosciences BFNH | $1.25 — |
+13.64
|
$36.59M — | $13K — | $1.15 — | $1.3 — | $36.59M — | 0 | -$0.02 — | |
| Scheid Vineyards SVIN | $8.15 — |
+0.62
|
$32.88M — | $400 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.77 — |
-0.53
|
$28.78M — | $550 — | $3.77 — | $3.77 — | $28.78M — | 27.92 | $0.14 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.75K — | $3 — | $3 — | $28.38M — | 0 | -$0.06 — | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| Willamette Valley Vineyards WVVI | $4.19 — |
+0.48
|
$20.8M — | $3.38K — | $4.09 — | $4.19 — | $20.8M — | 0 | -$0.63 — | |
| Four Seasons Education (Cayman) FEDU | $9.28 — |
-14.07
|
$19.66M — | $1.2K — | $9.23 — | $9.92 — | $19.66M — | 0 | -$0.18 — | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.67M — | $5K — | $0.1499 — | $0.1499 — | $17.67M — | 0 | -$0.01 — | |
| Vodka Brands Corp VDKB | $1.36 — |
-20.93
|
$17.55M — | $377 — | $1.36 — | $1.36 — | $17.55M — | 0 | $0 — | |
| China Foods CFOO | $0.77 — |
-69.2
|
$15.59M — | $2.79K — | $0.77 — | $1.27 — | $15.59M — | 0 | -$0.01 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $302 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.91 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Mannatech, Incorporated MTEX | $7.66 — |
-7.71
|
$14.44M — | $48 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$0.89 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Elamex SA de CV ELAMF | $2.15 — |
+1.9
|
$13.88M — | $120 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.08M — | $130.6K — | $0.003 — | $0.003 — | $13.08M — | 0 | $0 — | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Rooshine RSAU | $0.4699 — |
+135.31
|
$10.72M — | $203 — | $0.4699 — | $0.4699 — | $10.72M — | 0 | $0 — | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $489 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Integrated BioPharma INBP | $0.25 — |
+0.6
|
$7.52M — | $1.9K — | $0.1799 — | $0.25 — | $7.52M — | 0 | -$0.01 — | |
| Reed's REED | $1.62 — |
+10.2
|
$6.78M — | $1.57K — | $1.48 — | $1.73 — | $6.78M — | 0 | -$3.41 — | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| Zoono ZOONF | $0.02 — |
-20
|
$6.42M — | $275 — | $0.02 — | $0.02 — | $6.42M — | 0 | -$0.02 — | |
| Reliv' RELV | $6 — |
+1.01
|
$6.35M — | $302 — | $3.77 — | $6 — | $6.35M — | 0 | -$0.16 — | |
| Big Rock Brewery BRBMF | $0.8299 — |
-9.57
|
$6.29M — | $100 — | $0.8299 — | $0.8299 — | $6.29M — | 0 | -$0.54 — | |
| AiXin Life AIXN | $0.23 — |
-6.35
|
$5.82M — | $100 — | $0.23 — | $0.23 — | $5.82M — | 0 | -$0.08 — | |
| BAB BABB | $0.79 — |
+1.28
|
$5.74M — | $1K — | $0.77 — | $0.79 — | $5.74M — | 11.28 | $0.07 — | |
| The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.7099 — |
0
|
$5.36M — | $298 — | $0.7099 — | $0.7099 — | $5.36M — | 0 | -$0.03 — | |
| MOJO Organics MOJO | $0.3099 — |
-12.71
|
$5.23M — | $11.17K — | $0.2999 — | $0.3499 — | $5.23M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.6899 — |
-0.07
|
$5.18M — | $1.16K — | $0.68 — | $0.6899 — | $5.18M — | 0 | -$0.12 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| Amincor, Inc. AMNCB | $0.07 — |
-21.75
|
$4.57M — | $3K — | $0.07 — | $0.07 — | $4.57M — | 0 | -$3.54 — | |
| Tofutti Brands TOFB | $0.8499 — |
+8.97
|
$4.38M — | $1.06K — | $0.8499 — | $0.8499 — | $4.38M — | 0 | -$0.12 — | |
| Modern Plant Based Foods MDRNF | $0.04 — |
0
|
$3.96M — | $0 — | $0 — | $0 — | $3.96M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.1 — |
-10.39
|
$3.66M — | $6K — | $0.1 — | $0.1199 — | $3.66M — | 0 | -$0.03 — | |
| TAAT Global Alternatives TOBAF | $0.2099 — |
+18.31
|
$3.65M — | $2.12K — | $0.2099 — | $0.2099 — | $3.65M — | 0 | -$1.21 — | |
| BioNeutra Global BGACF | $0.05999 — |
+173.65
|
$3.23M — | $945 — | $0.05999 — | $0.05999 — | $3.23M — | 0 | -$0.04 — | |
| LeanLife Health LNLHF | $0.005 — |
-53.7
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
| China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $160 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
-25
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $439 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| DND DNDT | $0.07 — |
+81.53
|
$2.28M — | $2K — | $0.07 — | $0.07 — | $2.28M — | 0 | -$8.71 — | |
| Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Cyanotech CYAN | $0.2899 — |
-5
|
$1.96M — | $557 — | $0.2899 — | $0.4 — | $1.96M — | 0 | -$0.73 — | |
| Twinlab Consolidated TLCC | $0.007499 — |
-53.85
|
$1.94M — | $21.85K — | $0.007499 — | $0.01 — | $1.94M — | 0 | -$0.04 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
-15.38
|
$1.94M — | $186 — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
| Organto Foods OGOFF | $0.05 — |
-1.39
|
$1.88M — | $100K — | $0.05 — | $0.05 — | $1.88M — | 0 | -$0.25 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
| Hi-Great Group Holding HIGR | $0.02 — |
-98.22
|
$1.78M — | $530 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
| Spirits Time SRSG | $0.23 — |
-61.35
|
$1.74M — | $527 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.06 — | |
| Energroup ENHD | $0.005899 — |
+3.51
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Vitality Products VPRIF | $0.004499 — |
-75.94
|
$1.51M — | $1.28K — | $0.004499 — | $0.004499 — | $1.51M — | 0 | -$0.01 — | |
| Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$1.41M — | $102 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.61 — | |
| Pond PNDHF | $0.02 — |
+0.32
|
$1.41M — | $2K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.04 — | |
| National American University NAUH | $0.05 — |
-16.67
|
$1.24M — | $2.35K — | $0.05 — | $0.08 — | $1.24M — | 0.29 | $0.17 — | |
| Energy Today NRGT | $0.02 — |
-80
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.26 — |
+0.22
|
$1.15M — | $150 — | $0.26 — | $0.26 — | $1.15M — | 0 | -$0.01 — | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Plant Veda Foods PLVFF | $0.02999 — |
+25
|
$876.52K — | $20K — | $0.02 — | $0.02999 — | $876.52K — | 0 | -$0.05 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$782.21K — | $142 — | $0.0015 — | $0.0015 — | $782.21K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$759.48K — | $505 — | $0.19 — | $0.19 — | $759.48K — | 0 | -$0.42 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$755.23K — | $7.75K — | $0.004 — | $0.005499 — | $755.23K — | 0 | -$0.38 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
+16.91
|
$609.89K — | $1.2K — | $0.02 — | $0.02 — | $609.89K — | 0 | -$3.66 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||