Result Page 20 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.54 0.07 USD |
0
|
$540M 69.05M USD | $60K 7.67K USD | $0.53 0.07 USD | $0.54 0.07 USD | $540M 69.05M USD | 6.00 | $0.09 0.01 USD | |
| Bionano Genomics BNGO | $1.03 — |
-3.74
|
$68.86M — | $842.08K — | $1.02 — | $1.1 — | $68.86M — | 0 | -$6.18 — | |
| CEL-SCI CVM | $1.27 — |
+3.25
|
$68.78M — | $160.33K — | $1.21 — | $1.29 — | $68.78M — | 0 | -$0.63 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.2 0.15 USD |
-0.83
|
$537M 68.66M USD | $265.5K 33.95K USD | $1.18 0.15 USD | $1.23 0.16 USD | $537M 68.66M USD | 0 | -$2.69 -0.3 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.81 0.6 USD |
+10.96
|
$92.46M 68.61M USD | $186.55K 138.43K USD | $0.75 0.56 USD | $0.81 0.6 USD | $92.46M 68.61M USD | 0 | -$0.03 -0.02 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.25 0.03 USD |
-0.4
|
$535.36M 68.45M USD | $22K 2.81K USD | $0.23 0.03 USD | $0.25 0.03 USD | $535.36M 68.45M USD | 0 | -$0.01 -0.001 USD | |
| CollPlant Biotechnologies CLGN | $5.95 — |
+2.76
|
$68.15M — | $11.83K — | $5.78 — | $6 — | $68.15M — | 0 | -$0.62 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4099 0.05 USD |
0
|
$531.48M 67.96M USD | $500 63.93 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $531.48M 67.96M USD | 0 | -$0.12 -0.01 USD | |
| Valbiotis SA ALVAL.PA | $3.93 4.29 USD |
-0.76
|
$61.92M 67.69M USD | $40.17K 43.91K USD | $3.85 4.21 USD | $4 4.37 USD | $61.92M 67.69M USD | 0 | -$0.59 -0.6 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $217.6K 1.47K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| BRAIN Biotech AG BNN.DE | $2.82 3.08 USD |
+1.81
|
$61.61M 67.35M USD | $27.24K 29.78K USD | $2.79 3.05 USD | $2.94 3.21 USD | $61.61M 67.35M USD | 0 | -$0.38 -0.4 USD | |
| Vivos RDGL | $0.17 — |
+14.12
|
$67.27M — | $1.53M — | $0.1499 — | $0.1799 — | $67.27M — | 0 | -$0.01 — | |
| Pro-Dex PDEX | $19.67 — |
-0.35
|
$67.25M — | $7.86K — | $19.3 — | $20 — | $67.25M — | 34.50 | $0.57 — | |
| Personalis PSNL | $1.29 — |
-3.73
|
$67M — | $242.51K — | $1.27 — | $1.35 — | $67M — | 0 | -$1.9 — | |
| Cannabix BLOZF | $0.5899 — |
+4.64
|
$66.89M — | $275.82K — | $0.56 — | $0.5999 — | $66.89M — | 0 | -$0.02 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.14 0.11 USD |
-2.05
|
$89.21M 66.86M USD | $257.7K 193.13K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $89.21M 66.86M USD | 0 | -$0.03 -0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.3 0.77 USD |
-0.21
|
$2.1B 66.8M USD | $19.05K 605.29 USD | $24.2 0.77 USD | $24.4 0.78 USD | $2.1B 66.8M USD | 35.73 | $0.68 0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.16 0.12 USD |
-1.21
|
$88.82M 66.57M USD | $5.13M 3.85M USD | $0.16 0.12 USD | $0.17 0.12 USD | $88.82M 66.57M USD | 0 | -$0.05 -0.03 USD | |
| Lantern Pharma LTRN | $6.18 — |
-1.44
|
$66.49M — | $90.06K — | $6.16 — | $6.59 — | $66.49M — | 0 | -$1.62 — | |
| AVROBIO AVRO | $1.48 — |
-1.99
|
$66.44M — | $141.64K — | $1.47 — | $1.54 — | $66.44M — | 2.14 | $0.69 — | |
| enVVeno Medical NVNO | $4.96 — |
-1
|
$66.12M — | $46.12K — | $4.81 — | $4.98 — | $66.12M — | 0 | -$1.65 — | |
| InspireMD NSPR | $2.65 — |
+3.92
|
$66.06M — | $99.89K — | $2.56 — | $2.75 — | $66.06M — | 0 | -$0.5 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.12M 66.04M USD | $64.6K 48.41K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $88.12M 66.04M USD | 9.50 | $0.03 0.02 USD | |
| Checkpoint Therapeutics CKPT | $1.79 — |
-2.72
|
$65.96M — | $290.12K — | $1.75 — | $1.9 — | $65.96M — | 0 | -$2.61 — | |
| Curis CRIS | $11.17 — |
-0.27
|
$65.84M — | $33.46K — | $11.17 — | $11.46 — | $65.84M — | 0 | -$8.62 — | |
| Rallybio RLYB | $1.58 — |
+1.28
|
$65.49M — | $205.36K — | $1.56 — | $1.63 — | $65.49M — | 0 | -$1.88 — | |
| Imricor Medical Systems, Inc. IMR.AX | $0.4899 0.32 USD |
+3.19
|
$98.39M 65.12M USD | $188.98K 125.08K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $98.39M 65.12M USD | 0 | -$0.22 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.4 1.53 USD |
-5.93
|
$59.42M 64.96M USD | $167.27K 182.85K USD | $1.36 1.49 USD | $1.45 1.59 USD | $59.42M 64.96M USD | 0 | -$0.28 -0.3 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.02 0.26 USD |
-7.76
|
$507.28M 64.86M USD | $5K 639.31 USD | $2.02 0.26 USD | $2.02 0.26 USD | $507.28M 64.86M USD | 0 | -$0.73 -0.09 USD | |
| MediciNova MNOV | $1.32 — |
-1.45
|
$64.77M — | $56.91K — | $1.3 — | $1.38 — | $64.77M — | 0 | -$0.17 — | |
| Ikena Oncology IKNA | $1.33 — |
0
|
$64.18M — | $1.15M — | $1.28 — | $1.38 — | $64.18M — | 0 | -$1.57 — | |
| Asensus Surgical ASXC | $0.2399 — |
-2.49
|
$64M — | $1.2M — | $0.23 — | $0.2399 — | $64M — | 0 | -$0.3 — | |
| Rossmax International Ltd. 4121.TWO | $23.5 0.75 USD |
+0.86
|
$2B 63.42M USD | $114.29K 3.63K USD | $23.3 0.74 USD | $23.6 0.75 USD | $2B 63.42M USD | 0 | -$0.15 -0.004 USD | |
| Beshom Holdings Berhad 7668.KL | $0.9899 0.21 USD |
-1
|
$296.96M 63.14M USD | $16.5K 3.51K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $296.96M 63.14M USD | 33.00 | $0.03 0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.75 0.5 USD |
+1.35
|
$95.23M 63.03M USD | $195.55K 129.43K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $95.23M 63.03M USD | 0 | -$0.05 -0.03 USD | |
| LAVA Therapeutics LVTX | $2.39 — |
-8.43
|
$62.84M — | $145.56K — | $2.38 — | $2.71 — | $62.84M — | 0 | -$1.06 — | |
| GeNeuro SA GNRO.PA | $1.94 2.12 USD |
+0.52
|
$57.42M 62.76M USD | $2.5K 2.73K USD | $1.91 2.09 USD | $1.95 2.13 USD | $57.42M 62.76M USD | 0 | -$0.59 -0.6 USD | |
| Hyperfine HYPR | $0.8699 — |
-1.26
|
$62.5M — | $48.63K — | $0.8599 — | $0.9499 — | $62.5M — | 0 | -$0.59 — | |
| Neuronetics STIM | $2.08 — |
-4.59
|
$62.4M — | $67.43K — | $2.05 — | $2.35 — | $62.4M — | 0 | -$0.94 — | |
| Champions Oncology CSBR | $4.57 — |
-0.87
|
$62.12M — | $4.22K — | $4.57 — | $4.75 — | $62.12M — | 0 | -$0.72 — | |
| Visiomed Group SA ALVMG.PA | $0.19 0.21 USD |
-0.52
|
$56.72M 62M USD | $464.81K 508.1K USD | $0.19 0.21 USD | $0.2 0.21 USD | $56.72M 62M USD | 0 | $0 0 USD | |
| Affimed AFMD | $4.07 — |
-2.86
|
$61.98M — | $92.74K — | $4.06 — | $4.38 — | $61.98M — | 0 | -$7.67 — | |
| Genenta Science S.p.A GNTA | $3.4 — |
+12.21
|
$61.94M — | $3.35K — | $3.2 — | $3.5 — | $61.94M — | 0 | -$0.69 — | |
| Healixa EMOR | $0.08 — |
-0.13
|
$61.92M — | $149.92K — | $0.07 — | $0.08999 — | $61.92M — | 0 | $0 — | |
| Novacyt S.A. ALNOV.PA | $0.8 0.87 USD |
+0.89
|
$56.29M 61.53M USD | $68.25K 74.6K USD | $0.78 0.85 USD | $0.8 0.87 USD | $56.29M 61.53M USD | 0 | -$0.42 -0.4 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2899 0.22 USD |
-1.69
|
$82.8M 61.44M USD | $261K 193.68K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $82.8M 61.44M USD | 0 | -$0.02 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.22 USD |
0
|
$56.13M 61.36M USD | $208.4K 227.81K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $56.13M 61.36M USD | 0 | -$0.02 -0.02 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $42.1 1.34 USD |
+0.72
|
$1.93B 61.21M USD | $552.97K 17.57K USD | $41.1 1.31 USD | $42.45 1.35 USD | $1.93B 61.21M USD | 107.94 | $0.39 0.01 USD | |
| Immix Biopharma IMMX | $2.31 — |
+2.67
|
$61.02M — | $96.48K — | $2.25 — | $2.44 — | $61.02M — | 0 | -$0.93 — | |
| SDI Limited SDI.AX | $0.77 0.51 USD |
+0.66
|
$92.13M 60.98M USD | $2.73K 1.8K USD | $0.77 0.51 USD | $0.77 0.51 USD | $92.13M 60.98M USD | 10.92 | $0.07 0.05 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $75.4 2.4 USD |
+9.91
|
$1.92B 60.87M USD | $1.09M 34.7K USD | $69 2.19 USD | $75.4 2.4 USD | $1.92B 60.87M USD | 53.47 | $1.41 0.04 USD | |
| Affluent Medical SA AFME.PA | $1.69 1.84 USD |
-1.75
|
$55.57M 60.75M USD | $1.41K 1.54K USD | $1.69 1.84 USD | $1.72 1.87 USD | $55.57M 60.75M USD | 0 | -$0.54 -0.5 USD | |
| Enzo Biochem ENZ | $1.18 — |
+10.28
|
$60.45M — | $388.61K — | $1.08 — | $1.2 — | $60.45M — | 0 | -$0.47 — | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
0
|
$472.58M 60.43M USD | $390K 49.87K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $472.58M 60.43M USD | 0 | -$0.01 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
-1.92
|
$91.06M 60.27M USD | $116.75K 77.27K USD | $0.26 0.17 USD | $0.27 0.18 USD | $91.06M 60.27M USD | 0 | -$0.23 -0.1 USD | |
| Bakhu BKUH | $0.2 — |
-20
|
$60.26M — | $118.63K — | $0.2 — | $0.2 — | $60.26M — | 0 | -$0.01 — | |
| vTv Therapeutics VTVT | $24.66 — |
-11.87
|
$59.99M — | $9.07K — | $24.61 — | $27.5 — | $59.99M — | 0 | -$8.72 — | |
| Theratechnologies Inc. TH.TO | $1.75 1.3 USD |
-1.13
|
$80.47M 59.71M USD | $6.79K 5.03K USD | $1.74 1.29 USD | $1.77 1.31 USD | $80.47M 59.71M USD | 0 | -$0.79 -0.5 USD | |
| China Health Group Limited 0673.HK | $0.9699 0.12 USD |
+2.11
|
$464.63M 59.41M USD | $1.73M 220.95K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $464.63M 59.41M USD | 0 | -$0.06 -0.007 USD | |
| Bioretec Oy BRETEC.HE | $2.66 2.91 USD |
0
|
$54.1M 59.13M USD | $1.29K 1.41K USD | $2.66 2.91 USD | $2.68 2.93 USD | $54.1M 59.13M USD | 0 | -$0.19 -0.2 USD | |
| BioLineRx Ltd. BLRX | $0.7199 — |
+4.96
|
$59.12M — | $1.33M — | $0.65 — | $0.7299 — | $59.12M — | 0 | -$0.9 — | |
| Oncopeptides AB (publ) ONCO.ST | $2.85 0.28 USD |
+5.95
|
$601.42M 58.71M USD | $2.51M 245.28K USD | $2.68 0.26 USD | $2.88 0.28 USD | $601.42M 58.71M USD | 0 | -$1.97 -0.1 USD | |
| Theratechnologies THTX | $1.26 — |
-3.08
|
$58.6M — | $9.38K — | $1.24 — | $1.32 — | $58.6M — | 0 | -$0.58 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.84 0.51 USD |
-2.54
|
$212.75M 58.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.75M 58.45M USD | 184.20 | $0.01 0.002 USD | |
| Vicarious Surgical RBOT | $0.33 — |
-5.48
|
$58.27M — | $461.56K — | $0.33 — | $0.3699 — | $58.27M — | 0 | -$0.38 — | |
| Reneo Pharmaceuticals RPHM | $1.74 — |
+4.82
|
$58.15M — | $146.59K — | $1.63 — | $1.8 — | $58.15M — | 0 | -$2.17 — | |
| Protara Therapeutics TARA | $2.79 — |
-0.36
|
$57.45M — | $209.55K — | $2.68 — | $2.88 — | $57.45M — | 0 | -$3.74 — | |
| Sequana Medical NV SEQUA.BR | $1.74 1.9 USD |
+8.1
|
$52.47M 57.36M USD | $132.39K 144.72K USD | $1.64 1.79 USD | $1.79 1.96 USD | $52.47M 57.36M USD | 0 | -$1.32 -1.4 USD | |
| Dyadic DYAI | $1.96 — |
+0.51
|
$57.3M — | $151.8K — | $1.77 — | $2.1 — | $57.3M — | 0 | -$0.28 — | |
| Nutriband NTRB | $5.19 — |
+1.67
|
$57.27M — | $10.41K — | $5.02 — | $5.31 — | $57.27M — | 0 | -$0.69 — | |
| Earth Science Tech ETST | $0.1799 — |
-18.14
|
$56.7M — | $73.32K — | $0.1799 — | $0.2099 — | $56.7M — | 0 | $0 — | |
| Navamedic ASA NAVA.OL | $33.9 3.25 USD |
-1.74
|
$590.97M 56.69M USD | $3.38K 324.52 USD | $33.9 3.25 USD | $34.5 3.31 USD | $590.97M 56.69M USD | 178.42 | $0.19 0.02 USD | |
| Comfort Gloves Berhad 2127.KL | $0.46 0.1 USD |
-2.13
|
$266.34M 56.63M USD | $552.8K 117.54K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $266.34M 56.63M USD | 0 | -$0.06 -0.01 USD | |
| Milestone Scientific MLSS | $0.7299 — |
-2.65
|
$56.38M — | $84.9K — | $0.68 — | $0.75 — | $56.38M — | 0 | -$0.1 — | |
| VolitionRx VNRX | $0.68 — |
-6.54
|
$56.32M — | $130.84K — | $0.66 — | $0.7299 — | $56.32M — | 0 | -$0.45 — | |
| 3D Global Biotech Inc. 6808.TWO | $31.4 1 USD |
-0.48
|
$1.76B 55.83M USD | $116.69K 3.71K USD | $31.4 1 USD | $32.85 1.04 USD | $1.76B 55.83M USD | 0 | -$1.02 -0.03 USD | |
| Beyond Air XAIR | $1.2 — |
+8.6
|
$55.08M — | $443.26K — | $1.08 — | $1.25 — | $55.08M — | 0 | -$2.13 — | |
| UMP Healthcare Holdings Limited 0722.HK | $0.53 0.07 USD |
0
|
$429.81M 54.96M USD | $20K 2.56K USD | $0.53 0.07 USD | $0.53 0.07 USD | $429.81M 54.96M USD | 13.25 | $0.04 0.005 USD | |
| Inotiv NOTV | $2.11 — |
+5.5
|
$54.8M — | $354.1K — | $1.96 — | $2.15 — | $54.8M — | 0 | -$2.92 — | |
| Bioptik Technology Incorporation 4161.TWO | $32.55 1.03 USD |
-0.46
|
$1.72B 54.8M USD | $36K 1.14K USD | $32.55 1.03 USD | $33.1 1.05 USD | $1.72B 54.8M USD | 17.31 | $1.88 0.06 USD | |
| Apyx Medical APYX | $1.58 — |
-1.25
|
$54.74M — | $15.12K — | $1.57 — | $1.64 — | $54.74M — | 0 | -$0.66 — | |
| CellSeed Inc. 7776.T | $251 1.69 USD |
-7.38
|
$8.08B 54.56M USD | $3.23M 21.81K USD | $247 1.67 USD | $280 1.89 USD | $8.08B 54.56M USD | 0 | -$29.53 -0.1 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$2.87 -0.3 USD | |
| Rockwell Medical RMTI | $1.79 — |
-1.1
|
$54.27M — | $198.49K — | $1.7 — | $1.82 — | $54.27M — | 0 | -$0.33 — | |
| BerGenBio ASA BGBIO.OL | $0.14 0.01 USD |
+9.06
|
$564.42M 54.14M USD | $191.97M 18.41M USD | $0.13 0.01 USD | $0.1499 0.01 USD | $564.42M 54.14M USD | 0 | -$0.13 -0.01 USD | |
| Anebulo Pharmaceuticals ANEB | $2.08 — |
-0.95
|
$53.94M — | $629 — | $2.08 — | $2.18 — | $53.94M — | 0 | -$0.37 — | |
| Augmedix AUGX | $1.1 — |
-3.51
|
$53.86M — | $507.43K — | $1.08 — | $1.16 — | $53.86M — | 0 | -$0.42 — | |
| Cidara Therapeutics CDTX | $11.77 — |
-2.08
|
$53.69M — | $32.98K — | $11.53 — | $12.27 — | $53.69M — | 0 | -$8.08 — | |
| Lexaria Bioscience LEXX | $3.39 — |
+8.65
|
$53.57M — | $491.53K — | $3.01 — | $3.52 — | $53.57M — | 0 | -$0.67 — | |
| Nova Cannabis Inc. NOVC.TO | $1.25 0.93 USD |
-3.85
|
$71.66M 53.18M USD | $10.25K 7.61K USD | $1.24 0.92 USD | $1.3 0.96 USD | $71.66M 53.18M USD | 25.00 | $0.05 0.04 USD | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
+8.82
|
$79.71M 52.75M USD | $584.41K 386.79K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $79.71M 52.75M USD | 0 | -$0.02 -0.01 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29 0.92 USD |
-1.02
|
$1.65B 52.51M USD | $527.19K 16.75K USD | $28.95 0.92 USD | $29.6 0.94 USD | $1.65B 52.51M USD | 14.42 | $2.01 0.06 USD | |
| Kezar Life Sciences KZR | $0.7099 — |
+0.99
|
$51.83M — | $588.24K — | $0.6999 — | $0.7299 — | $51.83M — | 0 | -$1.39 — | |
| Acreage ACRHF | $0.3699 — |
+1.97
|
$51.65M — | $16.57K — | $0.3499 — | $0.4199 — | $51.65M — | 0 | -$0.61 — | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
0
|
$77.86M 51.53M USD | $54.81K 36.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.86M 51.53M USD | 0 | $0 0 USD | |
| ARCA biopharma ABIO | $3.55 — |
+4.72
|
$51.5M — | $50.75K — | $3.46 — | $3.62 — | $51.5M — | 0 | -$0.42 — | |
| Equillium EQ | $1.46 — |
+4.29
|
$51.47M — | $91.12K — | $1.38 — | $1.48 — | $51.47M — | 0 | -$0.35 — | |
| Biome Australia Limited BIO.AX | $0.3699 0.24 USD |
-2.67
|
$77.68M 51.41M USD | $272.96K 180.66K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $77.68M 51.41M USD | 0 | -$0.02 -0.01 USD | |
| LENSAR LNSR | $4.5 — |
+7.4
|
$51.29M — | $25.92K — | $3.94 — | $4.5 — | $51.29M — | 0 | -$1.1 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.45 0.68 USD |
+0.23
|
$1.6B 50.83M USD | $50.4K 1.6K USD | $21.4 0.68 USD | $21.5 0.68 USD | $1.6B 50.83M USD | 19.86 | $1.08 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||