Result Page 11 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Attendo AB (publ) ATT.ST | $44.05 4.3 USD |
+0.8
|
$6.98B 681.61M USD | $157.21K 15.35K USD | $43.7 4.27 USD | $44.85 4.38 USD | $6.98B 681.61M USD | 17.27 | $2.55 0.25 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.1 0.57 USD |
-1.91
|
$4.88B 678.23M USD | $16.19M 2.25M USD | $4.09 0.57 USD | $4.17 0.58 USD | $4.88B 678.23M USD | 18.63 | $0.22 0.03 USD | |
| Castle Biosciences CSTL | $24.53 — |
+0.66
|
$677.2M — | $162.51K — | $24.32 — | $24.9 — | $677.2M — | 0 | -$1.13 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.13 1.96 USD |
-0.77
|
$4.87B 676.83M USD | $517.39K 71.94K USD | $14.11 1.96 USD | $14.41 2 USD | $4.87B 676.83M USD | 1413.00 | $0.01 0.001 USD | |
| Ascentage Pharma Group International 6855.HK | $18.2 2.33 USD |
-1.09
|
$5.28B 675.32M USD | $896.99K 114.69K USD | $18.12 2.32 USD | $18.88 2.41 USD | $5.28B 675.32M USD | 0 | -$3.56 -0.4 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.36 1.02 USD |
-1.74
|
$4.84B 673.27M USD | $3M 416.99K USD | $7.32 1.02 USD | $7.49 1.04 USD | $4.84B 673.27M USD | 105.14 | $0.07 0.009 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.68 2.73 USD |
-1.34
|
$904.4M 671.12M USD | $662.68K 491.75K USD | $3.66 2.72 USD | $3.74 2.78 USD | $904.4M 671.12M USD | 30.66 | $0.12 0.09 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.21 3.92 USD |
-1.12
|
$4.82B 670.51M USD | $1.57M 218.01K USD | $27.89 3.88 USD | $28.97 4.03 USD | $4.82B 670.51M USD | 40.29 | $0.7 0.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.56 0.07 USD |
0
|
$5.22B 668.06M USD | $12.15M 1.55M USD | $0.56 0.07 USD | $0.56 0.07 USD | $5.22B 668.06M USD | 0 | -$0.01 -0.001 USD | |
| Paragon 28 FNA | $7.99 — |
+2.17
|
$662.78M — | $583.87K — | $7.81 — | $7.99 — | $662.78M — | 0 | -$0.65 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.53 1.6 USD |
-3.68
|
$4.73B 657.3M USD | $8.06M 1.12M USD | $11.28 1.57 USD | $11.89 1.65 USD | $4.73B 657.3M USD | 0 | -$0.05 -0.006 USD | |
| Harrow HROW | $18.56 — |
+3.75
|
$656.69M — | $487.96K — | $17.56 — | $18.74 — | $656.69M — | 0 | -$0.91 — | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.05 1.26 USD |
+1.34
|
$4.72B 656.29M USD | $4.27M 594.24K USD | $8.82 1.23 USD | $9.28 1.29 USD | $4.72B 656.29M USD | 13.71 | $0.66 0.09 USD | |
| ALX Oncology ALXO | $12.56 — |
-4.63
|
$654.38M — | $395.67K — | $12.48 — | $13.39 — | $654.38M — | 0 | -$3.71 — | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.78 5.39 USD |
-0.28
|
$4.65B 647.05M USD | $1.49M 207.55K USD | $38.3 5.33 USD | $39.25 5.46 USD | $4.65B 647.05M USD | 33.43 | $1.16 0.16 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.61 3.42 USD |
-2.19
|
$4.65B 647.02M USD | $1.3M 180.72K USD | $24.6 3.42 USD | $25.5 3.55 USD | $4.65B 647.02M USD | 20.17 | $1.22 0.17 USD | |
| Fulgent Genetics FLGT | $21.62 — |
+1.08
|
$646.96M — | $105.95K — | $21.1 — | $21.67 — | $646.96M — | 0 | -$5.56 — | |
| Idorsia Ltd 0RQE.IL | $2.24 2.55 USD |
+3.04
|
$568.4M 646.72M USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $568.4M 646.72M USD | 0 | -$4.57 -5.1 USD | |
| Definitive Healthcare DH | $5.47 — |
-2.67
|
$645.1M — | $730.4K — | $5.44 — | $5.69 — | $645.1M — | 0 | -$1.76 — | |
| Canopy Growth Corporation WEED.TO | $11.55 8.57 USD |
-8.41
|
$866.85M 643.25M USD | $1.74M 1.29M USD | $11.21 8.32 USD | $12.59 9.34 USD | $866.85M 643.25M USD | 0 | -$21.3 -15.8 USD | |
| Truking Technology Limited 300358.SZ | $7.81 1.09 USD |
-1.64
|
$4.61B 641.03M USD | $3.96M 550.06K USD | $7.8 1.08 USD | $7.93 1.1 USD | $4.61B 641.03M USD | 28.92 | $0.27 0.04 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.01 1.25 USD |
-1.42
|
$4.6B 639.71M USD | $5.04M 700.5K USD | $9 1.25 USD | $9.11 1.27 USD | $4.6B 639.71M USD | 27.30 | $0.33 0.05 USD | |
| Canopy Growth CGC | $8.48 — |
-7.63
|
$639.53M — | $7.32M — | $8.2 — | $9.25 — | $639.53M — | 0 | -$15.56 — | |
| Healius Limited HLS.AX | $1.26 0.84 USD |
+2.19
|
$964.57M 638.41M USD | $954.88K 631.99K USD | $1.23 0.81 USD | $1.28 0.84 USD | $964.57M 638.41M USD | 0 | -$1.65 -1.09 USD | |
| AnaptysBio ANAB | $23.36 — |
-2.3
|
$638.16M — | $249.7K — | $23.28 — | $24.34 — | $638.16M — | 0 | -$6.14 — | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.01 0.28 USD |
+0.5
|
$4.56B 634.56M USD | $4.38M 609.45K USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.56B 634.56M USD | 28.71 | $0.07 0.009 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.33 0.88 USD |
-1.25
|
$4.56B 633.7M USD | $8.99M 1.25M USD | $6.33 0.88 USD | $6.43 0.89 USD | $4.56B 633.7M USD | 23.44 | $0.27 0.04 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.43 0.62 USD |
-2.21
|
$4.55B 632.89M USD | $11.73M 1.63M USD | $4.42 0.61 USD | $4.54 0.63 USD | $4.55B 632.89M USD | 0 | -$0.02 -0.002 USD | |
| Cresco Labs Inc. CL.CN | $2.49 1.85 USD |
-3.49
|
$852.03M 632.26M USD | $135.03K 100.2K USD | $2.47 1.83 USD | $2.6 1.93 USD | $852.03M 632.26M USD | 0 | -$0.64 -0.4 USD | |
| Quanterix QTRX | $16.52 — |
+0.61
|
$632.22M — | $262.49K — | $16.42 — | $17.06 — | $632.22M — | 0 | -$0.96 — | |
| Arbutus Biopharma ABUS | $3.35 — |
+1.82
|
$632.2M — | $1.06M — | $3.25 — | $3.37 — | $632.2M — | 0 | -$0.44 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.55 2.44 USD |
-1.85
|
$4.53B 629.44M USD | $2.4M 333.35K USD | $17.41 2.42 USD | $17.86 2.48 USD | $4.53B 629.44M USD | 12.53 | $1.4 0.19 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.29 3.93 USD |
+0.14
|
$4.53B 629.37M USD | $93K 12.93K USD | $28.03 3.9 USD | $28.36 3.94 USD | $4.53B 629.37M USD | 26.43 | $1.07 0.15 USD | |
| Getein Biotech, Inc 603387.SS | $8.91 1.24 USD |
-0.56
|
$4.52B 628.3M USD | $1.83M 255.08K USD | $8.88 1.23 USD | $9.02 1.25 USD | $4.52B 628.3M USD | 18.56 | $0.48 0.07 USD | |
| Ambea AB (publ) 0RNX.IL | $71.68 7 USD |
+1.2
|
$6.42B 626.61M USD | $1.82K 177.26 USD | $0 0 USD | $0 0 USD | $6.42B 626.61M USD | 20.07 | $3.57 0.35 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $56.63 7.87 USD |
-0.65
|
$4.49B 624.26M USD | $239.45K 33.29K USD | $56.3 7.83 USD | $57.47 7.99 USD | $4.49B 624.26M USD | 24.40 | $2.32 0.32 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.51 1.6 USD |
-0.26
|
$4.49B 624.16M USD | $1.82M 253.17K USD | $11.31 1.57 USD | $11.65 1.62 USD | $4.49B 624.16M USD | 0 | -$0.32 -0.04 USD | |
| Pharming Group N.V. PHARM.AS | $0.8399 0.92 USD |
+2.18
|
$568.72M 621.69M USD | $4.6M 5.02M USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $568.72M 621.69M USD | 0 | -$0.01 -0.01 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.16 1.55 USD |
-1.06
|
$4.47B 620.86M USD | $1.15M 159.2K USD | $11.14 1.55 USD | $11.33 1.58 USD | $4.47B 620.86M USD | 46.50 | $0.24 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.26 4.9 USD |
-1.37
|
$4.46B 620.4M USD | $1.97M 273.76K USD | $35.1 4.88 USD | $35.73 4.97 USD | $4.46B 620.4M USD | 0 | -$0.46 -0.06 USD | |
| Cresco Labs CRLBF | $1.85 — |
-3.94
|
$620.39M — | $747.12K — | $1.82 — | $1.92 — | $620.39M — | 0 | -$0.47 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $29.63 4.12 USD |
+0.44
|
$4.46B 619.57M USD | $1.45M 202.18K USD | $28.95 4.03 USD | $30.3 4.21 USD | $4.46B 619.57M USD | 45.58 | $0.65 0.09 USD | |
| iTeos Therapeutics ITOS | $17.08 — |
-3.39
|
$616.98M — | $518.8K — | $16.84 — | $17.69 — | $616.98M — | 0 | -$3.78 — | |
| Stratec SE SBS.DE | $46.35 50.67 USD |
+0.87
|
$563.43M 615.9M USD | $3.93K 4.3K USD | $46.05 50.34 USD | $46.9 51.27 USD | $563.43M 615.9M USD | 46.35 | $1 1.09 USD | |
| Zymeworks ZYME | $8.71 — |
-0.11
|
$615.84M — | $311.52K — | $8.64 — | $8.88 — | $615.84M — | 0 | -$1.78 — | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.5 10.5 USD |
+2.44
|
$4.43B 615.38M USD | $1.01M 140.61K USD | $72.3 10.05 USD | $75.87 10.55 USD | $4.43B 615.38M USD | 0 | -$5.5 -0.7 USD | |
| Pediatrix Medical MD | $7.31 — |
-2.01
|
$615.12M — | $927.69K — | $7.12 — | $7.49 — | $615.12M — | 0 | -$0.12 — | |
| Shanghai Medicilon Inc. 688202.SS | $32.81 4.56 USD |
-0.27
|
$4.42B 614.38M USD | $1.4M 194.19K USD | $32.4 4.51 USD | $33.49 4.66 USD | $4.42B 614.38M USD | 0 | -$1.37 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.02 0.98 USD |
-1.96
|
$4.42B 614.02M USD | $4.06M 564.22K USD | $7.01 0.97 USD | $7.17 1 USD | $4.42B 614.02M USD | 36.94 | $0.19 0.03 USD | |
| Varex Imaging VREX | $15.01 — |
+1.49
|
$613.25M — | $345.05K — | $14.85 — | $15.19 — | $613.25M — | 16.31 | $0.92 — | |
| Lexicon Pharmaceuticals LXRX | $1.69 — |
+4.32
|
$610.92M — | $2.78M — | $1.59 — | $1.7 — | $610.92M — | 0 | -$0.83 — | |
| TTY Biopharm Company Limited 4105.TWO | $77.1 2.45 USD |
-0.26
|
$19.17B 609.16M USD | $22.05K 700.77 USD | $77.1 2.45 USD | $77.4 2.46 USD | $19.17B 609.16M USD | 16.33 | $4.72 0.15 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $59.5 5.81 USD |
+0.34
|
$6.24B 608.97M USD | $74.4K 7.26K USD | $59.1 5.77 USD | $60 5.86 USD | $6.24B 608.97M USD | 58.91 | $1.01 0.1 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.36 0.75 USD |
-1.47
|
$4.38B 608.81M USD | $3.37M 468.6K USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.38B 608.81M USD | 0 | -$0.01 -0.001 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $286.5 9.1 USD |
-0.35
|
$19.14B 608.12M USD | $134.03K 4.26K USD | $285 9.06 USD | $293 9.31 USD | $19.14B 608.12M USD | 40.69 | $7.04 0.22 USD | |
| Taysha Gene Therapies TSHA | $3.25 — |
+0.31
|
$607.81M — | $1.7M — | $3.14 — | $3.29 — | $607.81M — | 0 | -$0.78 — | |
| Safilo Group S.p.A. 0NJ5.IL | $1.17 1.28 USD |
-1.77
|
$554.72M 606.38M USD | $8.86K 9.68K USD | $0 0 USD | $0 0 USD | $554.72M 606.38M USD | 38.93 | $0.03 0.03 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.36 0.47 USD |
-1.18
|
$4.36B 606.11M USD | $5.79M 805.52K USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.36B 606.11M USD | 0 | -$0.1 -0.01 USD | |
| Valneva SE AYJ.F | $3.98 4.35 USD |
+1.12
|
$553.83M 605.41M USD | $3.14K 3.43K USD | $3.95 4.32 USD | $4.18 4.57 USD | $553.83M 605.41M USD | 0 | -$0.19 -0.2 USD | |
| Ambea AB (publ) AMBEA.ST | $71.6 6.99 USD |
-0.07
|
$6.2B 604.99M USD | $177.06K 17.28K USD | $71.1 6.94 USD | $72.35 7.06 USD | $6.2B 604.99M USD | 12.90 | $5.55 0.54 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.69 2.6 USD |
-1.37
|
$4.35B 604.26M USD | $2.05M 284.65K USD | $18.67 2.6 USD | $18.97 2.64 USD | $4.35B 604.26M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.97 0.55 USD |
-1.49
|
$4.34B 603.85M USD | $5.82M 808.9K USD | $3.97 0.55 USD | $4.03 0.56 USD | $4.34B 603.85M USD | 39.70 | $0.1 0.01 USD | |
| Valneva SE VLA.PA | $3.97 4.34 USD |
+0.97
|
$551.88M 603.28M USD | $947.36K 1.04M USD | $3.93 4.3 USD | $4.2 4.59 USD | $551.88M 603.28M USD | 0 | -$0.19 -0.2 USD | |
| Deva Holding A.S. DEVA.IS | $95.9 3.01 USD |
-0.31
|
$19.18B 602.4M USD | $2.04M 64.18K USD | $94.3 2.96 USD | $98.7 3.1 USD | $19.18B 602.4M USD | 5.66 | $16.93 0.53 USD | |
| Phathom Pharmaceuticals PHAT | $10.29 — |
-2
|
$602.33M — | $370.58K — | $10.07 — | $10.81 — | $602.33M — | 0 | -$4.46 — | |
| Valneva SE VALN | $8.65 — |
+5.39
|
$601.99M — | $3.89K — | $8.62 — | $8.81 — | $601.99M — | 0 | -$0.41 — | |
| Exscientia EXAI | $4.76 — |
+1.49
|
$601.55M — | $411.56K — | $4.65 — | $4.83 — | $601.55M — | 0 | -$1.32 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.01 4.73 USD |
+0.18
|
$4.32B 600.96M USD | $170.02K 23.64K USD | $33.77 4.7 USD | $34.18 4.75 USD | $4.32B 600.96M USD | 26.99 | $1.26 0.18 USD | |
| Mind Medicine (MindMed) MNMD | $8.36 — |
+1.52
|
$600.49M — | $938.52K — | $8.15 — | $8.48 — | $600.49M — | 0 | -$2.93 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.38 2.42 USD |
-0.46
|
$4.32B 600.41M USD | $1.28M 178.36K USD | $17.03 2.37 USD | $17.54 2.44 USD | $4.32B 600.41M USD | 75.56 | $0.23 0.03 USD | |
| Ocumension Therapeutics 1477.HK | $6.76 0.86 USD |
-0.59
|
$4.69B 599.56M USD | $867K 110.86K USD | $6.75 0.86 USD | $6.87 0.88 USD | $4.69B 599.56M USD | 0 | -$0.64 -0.08 USD | |
| Accolade ACCD | $7.65 — |
+3.8
|
$599.43M — | $595.37K — | $7.25 — | $7.7 — | $599.43M — | 0 | -$1.33 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.1 1.4 USD |
-1.94
|
$4.27B 594.23M USD | $3.62M 503.45K USD | $10.05 1.4 USD | $10.37 1.44 USD | $4.27B 594.23M USD | 36.07 | $0.28 0.04 USD | |
| ORIC Pharmaceuticals ORIC | $8.81 — |
+3.04
|
$593.99M — | $321.96K — | $8.41 — | $8.83 — | $593.99M — | 0 | -$1.8 — | |
| Basilea Pharmaceutica AG BSLN.SW | $43.45 49.44 USD |
-1.92
|
$521.54M 593.4M USD | $30.18K 34.34K USD | $43.35 49.32 USD | $44.35 50.46 USD | $521.54M 593.4M USD | 50.52 | $0.86 0.98 USD | |
| PetIQ PETQ | $19.91 — |
+0.56
|
$592.36M — | $224.33K — | $19.8 — | $20.13 — | $592.36M — | 86.56 | $0.23 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.52 3.27 USD |
+0.9
|
$4.23B 588.65M USD | $191.9K 26.68K USD | $23.41 3.26 USD | $23.65 3.29 USD | $4.23B 588.65M USD | 24.50 | $0.96 0.13 USD | |
| Nanosonics Limited NAN.AX | $2.89 1.91 USD |
-0.17
|
$883.17M 584.53M USD | $270.13K 178.79K USD | $2.83 1.87 USD | $2.9 1.92 USD | $883.17M 584.53M USD | 57.70 | $0.05 0.03 USD | |
| Glass House Brands GLASF | $8.25 — |
-6.04
|
$583.54M — | $185.74K — | $8.1 — | $8.8 — | $583.54M — | 0 | -$1.37 — | |
| Diagnósticos da América S.A. DASA3.SA | $3.85 0.78 USD |
-10.47
|
$2.88B 583.06M USD | $1.44M 290.99K USD | $3.75 0.76 USD | $4.42 0.9 USD | $2.88B 583.06M USD | 0 | -$1.46 -0.2 USD | |
| EyePoint Pharmaceuticals EYPT | $11.13 — |
-0.27
|
$579.7M — | $922.95K — | $10.9 — | $11.36 — | $579.7M — | 0 | -$1.81 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $61.15 1.92 USD |
+0.99
|
$18.35B 576.12M USD | $874.89K 27.48K USD | $60 1.88 USD | $61.75 1.94 USD | $18.35B 576.12M USD | 40.49 | $1.51 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.69 2.18 USD |
-1.26
|
$4.13B 574.84M USD | $1.71M 238.06K USD | $15.61 2.17 USD | $16.05 2.23 USD | $4.13B 574.84M USD | 46.14 | $0.34 0.05 USD | |
| Savara SVRA | $4.15 — |
+1.72
|
$573.48M — | $1.07M — | $4 — | $4.17 — | $573.48M — | 0 | -$0.37 — | |
| Modern Dental Group Limited 3600.HK | $4.73 0.6 USD |
-3.47
|
$4.48B 572.67M USD | $742K 94.87K USD | $4.7 0.6 USD | $4.93 0.63 USD | $4.48B 572.67M USD | 11.53 | $0.41 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $483.55 5.85 USD |
-1.98
|
$47.29B 572.09M USD | $210.13K 2.54K USD | $482 5.83 USD | $498.6 6.03 USD | $47.29B 572.09M USD | 132.47 | $3.65 0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $21.24 2.95 USD |
-3.01
|
$4.07B 565.77M USD | $2.37M 329.77K USD | $21.05 2.93 USD | $21.8 3.03 USD | $4.07B 565.77M USD | 22.35 | $0.95 0.13 USD | |
| SI-BONE SIBN | $13.72 — |
+1.25
|
$565.33M — | $223.92K — | $13.5 — | $13.76 — | $565.33M — | 0 | -$1.08 — | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.42 0.48 USD |
-1.16
|
$4.04B 562.17M USD | $8.07M 1.12M USD | $3.39 0.47 USD | $3.46 0.48 USD | $4.04B 562.17M USD | 20.11 | $0.17 0.02 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $10.08 1.29 USD |
-0.59
|
$4.3B 549.83M USD | $764.5K 97.75K USD | $10.08 1.29 USD | $10.08 1.29 USD | $4.3B 549.83M USD | 11.58 | $0.87 0.11 USD | |
| Orthofix Medical OFIX | $14.62 — |
-1.81
|
$548.68M — | $230.96K — | $14.5 — | $14.81 — | $548.68M — | 0 | -$3.36 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.85 1.37 USD |
-1.5
|
$3.95B 548.54M USD | $2.66M 370.07K USD | $9.8 1.36 USD | $10.05 1.4 USD | $3.95B 548.54M USD | 0 | -$0.4 -0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
-1.42
|
$3.94B 547.58M USD | $2.09M 290.31K USD | $9.02 1.25 USD | $9.24 1.28 USD | $3.94B 547.58M USD | 15.87 | $0.57 0.08 USD | |
| InnovAge Holding INNV | $4.03 — |
-10.56
|
$547.35M — | $33.06K — | $3.98 — | $4.51 — | $547.35M — | 0 | -$0.22 — | |
| Avid Bioservices CDMO | $8.62 — |
-1.37
|
$547.2M — | $461.44K — | $8.58 — | $8.89 — | $547.2M — | 0 | -$0.28 — | |
| IRADIMED IRMD | $43.14 — |
+1.79
|
$546.33M — | $32.96K — | $42.3 — | $43.45 — | $546.33M — | 30.81 | $1.4 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.62 1.62 USD |
-1.86
|
$3.93B 546.01M USD | $3.54M 492.8K USD | $11.6 1.61 USD | $11.86 1.65 USD | $3.93B 546.01M USD | 64.55 | $0.18 0.03 USD | |
| IGM Biosciences IGMS | $9.24 — |
-3.25
|
$545.38M — | $173.96K — | $8.99 — | $9.6 — | $545.38M — | 0 | -$4.21 — | |
| Entrada Therapeutics TRDA | $16.14 — |
+6.68
|
$544.87M — | $140.58K — | $15.04 — | $16.24 — | $544.87M — | 23.39 | $0.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||