Result Page 10 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.72 2.05 USD |
-1.27
|
$6.19B 861.22M USD | $390.53K 54.3K USD | $14.69 2.04 USD | $15.14 2.11 USD | $6.19B 861.22M USD | 0 | -$0.21 -0.02 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.93 4.3 USD |
-0.67
|
$6.18B 858.68M USD | $1.32M 183.48K USD | $30.85 4.29 USD | $31.46 4.37 USD | $6.18B 858.68M USD | 33.61 | $0.92 0.13 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.25 2.54 USD |
-0.11
|
$6.15B 855.49M USD | $309.09K 42.98K USD | $17.84 2.48 USD | $18.4 2.56 USD | $6.15B 855.49M USD | 25.70 | $0.71 0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,416 9.56 USD |
-1.26
|
$126.66B 854.96M USD | $164.2K 1.11K USD | $1,414 9.54 USD | $1,433 9.67 USD | $126.66B 854.96M USD | 0 | -$107.12 -0.7 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.87 0.82 USD |
0
|
$6.14B 853.73M USD | $2.79M 387.93K USD | $5.85 0.81 USD | $5.91 0.82 USD | $6.14B 853.73M USD | 18.34 | $0.32 0.04 USD | |
| Formycon AG FYB.DE | $44.2 48.32 USD |
+0.34
|
$780.44M 853.12M USD | $4.52K 4.95K USD | $43.5 47.55 USD | $45 49.19 USD | $780.44M 853.12M USD | 9.36 | $4.72 5.16 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $14.97 2.08 USD |
-0.47
|
$6.14B 853.12M USD | $1.24M 173.03K USD | $14.93 2.08 USD | $15.09 2.1 USD | $6.14B 853.12M USD | 21.38 | $0.7 0.1 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.23 0.31 USD |
-0.89
|
$6.13B 852.94M USD | $4.47M 621.85K USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.13B 852.94M USD | 0 | -$0.64 -0.08 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.95 0.55 USD |
+0.25
|
$6.12B 850.81M USD | $12.93M 1.8M USD | $3.91 0.54 USD | $4.04 0.56 USD | $6.12B 850.81M USD | 197.50 | $0.02 0.002 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.11 2.1 USD |
+0.8
|
$6.07B 844.17M USD | $899.6K 125.08K USD | $14.94 2.08 USD | $15.22 2.12 USD | $6.07B 844.17M USD | 0 | $0 0 USD | |
| CareDx CDNA | $16.15 — |
+1.32
|
$842.89M — | $649.57K — | $15.54 — | $16.53 — | $842.89M — | 0 | -$3.42 — | |
| Zentalis Pharmaceuticals ZNTL | $11.86 — |
+5.24
|
$842.22M — | $712.51K — | $11.4 — | $12.25 — | $842.22M — | 0 | -$3.26 — | |
| Silk Road Medical SILK | $21.35 — |
-2.64
|
$842.13M — | $590.73K — | $20.97 — | $22.3 — | $842.13M — | 0 | -$1.37 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.07 0.98 USD |
-2.62
|
$6.05B 841.42M USD | $8.52M 1.19M USD | $7 0.97 USD | $7.26 1.01 USD | $6.05B 841.42M USD | 23.56 | $0.3 0.04 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $213.55 2.58 USD |
-2
|
$69.3B 838.43M USD | $501.61K 6.07K USD | $212 2.56 USD | $220 2.66 USD | $69.3B 838.43M USD | 0 | -$11.91 -0.1 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.2 0.06 USD |
+0.92
|
$29.76B 837.5M USD | $1.6M 45.03K USD | $2.14 0.06 USD | $2.2 0.06 USD | $29.76B 837.5M USD | 31.42 | $0.07 0.001 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.37 1.02 USD |
0
|
$6B 834.33M USD | $2.2M 305.77K USD | $7.32 1.02 USD | $7.4 1.03 USD | $6B 834.33M USD | 26.32 | $0.28 0.04 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.9 1.27 USD |
-1.79
|
$6.52B 833.62M USD | $99.75K 12.75K USD | $9.81 1.25 USD | $10.18 1.3 USD | $6.52B 833.62M USD | 12.53 | $0.79 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $10.99 1.53 USD |
+0.18
|
$5.95B 827.77M USD | $3.58M 497.78K USD | $10.95 1.52 USD | $11.04 1.54 USD | $5.95B 827.77M USD | 29.70 | $0.37 0.05 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.01 1.95 USD |
+0.29
|
$5.93B 825.17M USD | $190.69K 26.51K USD | $13.87 1.93 USD | $14.02 1.95 USD | $5.93B 825.17M USD | 40.02 | $0.35 0.05 USD | |
| HealthStream HSTM | $27.11 — |
+0.11
|
$824.09M — | $99.24K — | $26.91 — | $27.19 — | $824.09M — | 46.74 | $0.58 — | |
| Scholar Rock Holding SRRK | $10.33 — |
-3.19
|
$823.86M — | $941.95K — | $10.17 — | $10.85 — | $823.86M — | 0 | -$2.09 — | |
| CureVac CVAC | $3.67 — |
-0.54
|
$823.2M — | $2.2M — | $3.4 — | $3.78 — | $823.2M — | 0 | -$1.32 — | |
| 89bio ETNB | $8.32 — |
+2.21
|
$818.55M — | $799.33K — | $7.93 — | $8.41 — | $818.55M — | 0 | -$2 — | |
| Revenio Group Oyj REG1V.HE | $28.06 30.67 USD |
-3.64
|
$746.28M 815.79M USD | $22.84K 24.97K USD | $27.78 30.37 USD | $29.4 32.14 USD | $746.28M 815.79M USD | 40.66 | $0.69 0.75 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| CureVac N.V. 5CV.F | $3.3 3.61 USD |
-4.13
|
$739.76M 808.66M USD | $51.56K 56.36K USD | $3.15 3.44 USD | $3.53 3.86 USD | $739.76M 808.66M USD | 0 | -$1.22 -1.3 USD | |
| OrthoPediatrics KIDS | $33.83 — |
+3.96
|
$806.13M — | $136.65K — | $32.75 — | $33.83 — | $806.13M — | 0 | -$0.96 — | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.5799 0.07 USD |
0
|
$6.29B 804.18M USD | $33.87M 4.33M USD | $0.52 0.07 USD | $0.63 0.08 USD | $6.29B 804.18M USD | 0 | -$0.9 -0.1 USD | |
| Cogent Biosciences COGT | $8.41 — |
+2.31
|
$804.11M — | $1.25M — | $8.14 — | $8.45 — | $804.11M — | 0 | -$2.49 — | |
| Zhende Medical Co., Ltd. 603301.SS | $21.7 3.02 USD |
+1.31
|
$5.78B 803.95M USD | $307.8K 42.8K USD | $21.36 2.97 USD | $21.78 3.03 USD | $5.78B 803.95M USD | 46.17 | $0.47 0.07 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.68 3.99 USD |
+0.35
|
$5.78B 803.93M USD | $430.96K 59.92K USD | $28.28 3.93 USD | $28.96 4.03 USD | $5.78B 803.93M USD | 0 | -$1.99 -0.2 USD | |
| Atrion ATRI | $456.05 — |
-1.49
|
$802.63M — | $72.11K — | $455.06 — | $467.04 — | $802.63M — | 42.82 | $10.65 — | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.81 1.92 USD |
-0.22
|
$5.77B 801.86M USD | $956.3K 132.97K USD | $13.77 1.91 USD | $13.99 1.95 USD | $5.77B 801.86M USD | 138.09 | $0.1 0.01 USD | |
| CureVac N.V. 5CV.DE | $3.25 3.55 USD |
-6.29
|
$728.99M 796.89M USD | $223.7K 244.53K USD | $3.22 3.52 USD | $3.55 3.88 USD | $728.99M 796.89M USD | 0 | -$1.22 -1.3 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.39 1.44 USD |
+0.87
|
$5.71B 794.57M USD | $5.05M 702.54K USD | $10.24 1.42 USD | $10.5 1.46 USD | $5.71B 794.57M USD | 0 | -$0.31 -0.04 USD | |
| Uniphar plc UPR.IR | $2.65 2.9 USD |
-0.75
|
$723.49M 790.87M USD | $116.14K 126.96K USD | $2.61 2.85 USD | $2.7 2.95 USD | $723.49M 790.87M USD | 16.56 | $0.16 0.17 USD | |
| Evolus EOLS | $12.63 — |
+0.96
|
$790.77M — | $374.84K — | $12.45 — | $12.8 — | $790.77M — | 0 | -$1.04 — | |
| Healthcare Services HCSG | $10.73 — |
-0.65
|
$790.23M — | $528.2K — | $10.52 — | $10.92 — | $790.23M — | 18.82 | $0.57 — | |
| TaiMed Biologics Inc. 4147.TWO | $90.8 2.89 USD |
+2.37
|
$24.8B 787.89M USD | $943.82K 29.99K USD | $89.6 2.85 USD | $91.4 2.9 USD | $24.8B 787.89M USD | 0 | -$0.51 -0.01 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.1 0.99 USD |
+0.14
|
$5.65B 786.25M USD | $587.31K 81.66K USD | $7.1 0.99 USD | $7.2 1 USD | $5.65B 786.25M USD | 71.00 | $0.1 0.01 USD | |
| EirGenix Inc. 6589.TWO | $80.7 2.56 USD |
+0.75
|
$24.71B 785.08M USD | $127.9K 4.06K USD | $80 2.54 USD | $80.9 2.57 USD | $24.71B 785.08M USD | 0 | -$2.69 -0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.27 4.9 USD |
-0.45
|
$5.64B 784.65M USD | $160.51K 22.32K USD | $35.27 4.9 USD | $35.99 5 USD | $5.64B 784.65M USD | 24.83 | $1.42 0.2 USD | |
| PureTech Health PTCHF | $2.85 — |
-0.35
|
$781.65M — | $53.45K — | $2.85 — | $2.87 — | $781.65M — | 0 | -$0.24 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $291 1.96 USD |
-1.36
|
$115.61B 780.41M USD | $2.43M 16.42K USD | $288 1.94 USD | $299 2.02 USD | $115.61B 780.41M USD | 0 | -$782.1 -5.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.25 3.79 USD |
+0.18
|
$5.61B 779.61M USD | $723.44K 100.59K USD | $27.09 3.77 USD | $27.91 3.88 USD | $5.61B 779.61M USD | 42.57 | $0.64 0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cytek Biosciences CTKB | $5.93 — |
-0.5
|
$778.45M — | $432.9K — | $5.85 — | $6.08 — | $778.45M — | 0 | -$0.09 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.1 0.27 USD |
0
|
$6.09B 778.13M USD | $71K 9.08K USD | $2.1 0.27 USD | $2.11 0.27 USD | $6.09B 778.13M USD | 19.09 | $0.11 0.01 USD | |
| Viridian Therapeutics VRDN | $12.19 — |
+0.66
|
$778M — | $1.05M — | $11.91 — | $12.58 — | $778M — | 0 | -$4.49 — | |
| Regis Healthcare Limited REG.AX | $3.9 2.58 USD |
-1.02
|
$1.17B 777.04M USD | $294.67K 195.03K USD | $3.88 2.57 USD | $3.96 2.62 USD | $1.17B 777.04M USD | 0 | -$0.05 -0.03 USD | |
| Pliant Therapeutics PLRX | $12.88 — |
+1.18
|
$777M — | $692.16K — | $12.36 — | $13 — | $777M — | 0 | -$2.86 — | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.8 5.25 USD |
0
|
$7.94B 775.13M USD | $72.53K 7.08K USD | $53.4 5.21 USD | $54.6 5.33 USD | $7.94B 775.13M USD | 23.09 | $2.33 0.23 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.3 10.61 USD |
-2.05
|
$1.04B 774.29M USD | $218.1K 161.84K USD | $14.27 10.59 USD | $14.57 10.81 USD | $1.04B 774.29M USD | 37.63 | $0.38 0.28 USD | |
| Praxis Precision Medicines PRAX | $45.21 — |
+2.56
|
$773.45M — | $279.82K — | $43.93 — | $45.98 — | $773.45M — | 0 | -$10.95 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.46 0.76 USD |
-3.02
|
$5.5B 764.57M USD | $15.88M 2.21M USD | $5.45 0.76 USD | $5.66 0.79 USD | $5.5B 764.57M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.12 3.77 USD |
+0.07
|
$5.47B 761.07M USD | $913.12K 126.96K USD | $26.91 3.74 USD | $27.23 3.79 USD | $5.47B 761.07M USD | 20.23 | $1.34 0.19 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.38 1.3 USD |
+0.75
|
$5.46B 758.7M USD | $1.93M 267.69K USD | $9.26 1.29 USD | $9.44 1.31 USD | $5.46B 758.7M USD | 44.66 | $0.21 0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.08 1.82 USD |
-1.28
|
$5.44B 756.94M USD | $1.06M 147.89K USD | $13.06 1.82 USD | $13.4 1.86 USD | $5.44B 756.94M USD | 28.43 | $0.46 0.06 USD | |
| Aurinia Pharmaceuticals AUPH | $5.29 — |
+1.54
|
$756.57M — | $813.77K — | $5.23 — | $5.33 — | $756.57M — | 0 | -$0.43 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.54 6.75 USD |
-1.2
|
$5.44B 755.91M USD | $271.62K 37.77K USD | $48.54 6.75 USD | $49.39 6.87 USD | $5.44B 755.91M USD | 25.81 | $1.88 0.26 USD | |
| Wave Life Sciences WVE | $6.14 — |
-1.29
|
$751.9M — | $333K — | $5.94 — | $6.31 — | $751.9M — | 0 | -$0.51 — | |
| Grape King Bio Ltd 1707.TW | $159.5 5.07 USD |
-0.31
|
$23.63B 750.78M USD | $117.76K 3.74K USD | $159 5.05 USD | $160.5 5.1 USD | $23.63B 750.78M USD | 16.47 | $9.68 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.49 0.35 USD |
-0.8
|
$5.39B 749.55M USD | $7.43M 1.03M USD | $2.49 0.35 USD | $2.54 0.35 USD | $5.39B 749.55M USD | 83.00 | $0.03 0.004 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.31 1.43 USD |
+0.39
|
$5.38B 748.52M USD | $1.47M 204.91K USD | $10.22 1.42 USD | $10.35 1.44 USD | $5.38B 748.52M USD | 9.91 | $1.04 0.14 USD | |
| GH Research GHRS | $14.34 — |
+4.67
|
$746.08M — | $46.94K — | $13.87 — | $14.34 — | $746.08M — | 0 | -$0.62 — | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $13.16 1.83 USD |
+0.15
|
$5.33B 741.7M USD | $3.63M 504.56K USD | $12.89 1.79 USD | $13.35 1.86 USD | $5.33B 741.7M USD | 69.26 | $0.19 0.03 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $47.18 6.56 USD |
+0.17
|
$5.31B 738.76M USD | $152.9K 21.26K USD | $46.1 6.41 USD | $47.86 6.65 USD | $5.31B 738.76M USD | 42.89 | $1.1 0.15 USD | |
| REGENXBIO RGNX | $14.96 — |
+0.27
|
$736.87M — | $252.81K — | $14.66 — | $15.21 — | $736.87M — | 0 | -$5.87 — | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.87 0.68 USD |
-2.01
|
$5.3B 736.45M USD | $3.68M 512.03K USD | $4.87 0.68 USD | $4.98 0.69 USD | $5.3B 736.45M USD | 0 | -$0.54 -0.07 USD | |
| AK Medical Holdings Limited 1789.HK | $5.13 0.66 USD |
-3.02
|
$5.76B 735.89M USD | $1M 127.86K USD | $5.1 0.65 USD | $5.31 0.68 USD | $5.76B 735.89M USD | 30.17 | $0.17 0.02 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.75 0.52 USD |
-5.06
|
$5.29B 735.82M USD | $46.08M 6.41M USD | $3.75 0.52 USD | $3.95 0.55 USD | $5.29B 735.82M USD | 0 | -$0.31 -0.04 USD | |
| Pulse Biosciences PLSE | $13.32 — |
+17.15
|
$735.6M — | $389.34K — | $11.1 — | $13.43 — | $735.6M — | 0 | -$0.8 — | |
| Nuvation Bio NUVB | $2.96 — |
-3.9
|
$734.59M — | $1.06M — | $2.95 — | $3.18 — | $734.59M — | 0 | -$0.32 — | |
| Stoke Therapeutics STOK | $14.07 — |
-2.39
|
$733.07M — | $628.87K — | $13.45 — | $14.63 — | $733.07M — | 0 | -$2.42 — | |
| Tango Therapeutics TNGX | $6.85 — |
-0.87
|
$731.9M — | $540.14K — | $6.7 — | $7.08 — | $731.9M — | 0 | -$1.11 — | |
| Phibro Animal Health PAHC | $18.04 — |
-2.75
|
$730.68M — | $178.29K — | $17.77 — | $18.62 — | $730.68M — | 54.66 | $0.33 — | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.07 3.62 USD |
+0.58
|
$5.25B 730.45M USD | $217.2K 30.2K USD | $25.84 3.59 USD | $26.23 3.65 USD | $5.25B 730.45M USD | 32.18 | $0.81 0.11 USD | |
| Longboard Pharmaceuticals LBPH | $18.66 — |
-0.74
|
$725.5M — | $297.49K — | $18.08 — | $19.27 — | $725.5M — | 0 | -$2.25 — | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $42.79 5.95 USD |
+0.07
|
$5.2B 723.7M USD | $204.54K 28.44K USD | $42.29 5.88 USD | $43.07 5.99 USD | $5.2B 723.7M USD | 38.20 | $1.12 0.16 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8399 0.92 USD |
+1.41
|
$660.79M 722.33M USD | $26.77K 29.27K USD | $0 0 USD | $0 0 USD | $660.79M 722.33M USD | 0 | -$0.02 -0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.79 1.64 USD |
-0.51
|
$5.18B 720.62M USD | $1.41M 196.45K USD | $11.72 1.63 USD | $11.95 1.66 USD | $5.18B 720.62M USD | 28.07 | $0.42 0.06 USD | |
| The Pennant PNTG | $23.95 — |
+1.96
|
$719.6M — | $183.96K — | $23.54 — | $24.05 — | $719.6M — | 44.35 | $0.54 — | |
| National Research NRC | $30.12 — |
-0.73
|
$719.18M — | $73.38K — | $29.09 — | $30.79 — | $719.18M — | 24.48 | $1.23 — | |
| Sage Therapeutics SAGE | $11.93 — |
+1.27
|
$717.97M — | $834.82K — | $11.66 — | $12.37 — | $717.97M — | 0 | -$8.39 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.55 0.91 USD |
+0.18
|
$22.58B 717.35M USD | $278.21K 8.84K USD | $28.4 0.9 USD | $28.7 0.91 USD | $22.58B 717.35M USD | 57.10 | $0.5 0.02 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.13 1.13 USD |
+0.12
|
$5.15B 715.86M USD | $1.27M 176.7K USD | $8.07 1.12 USD | $8.19 1.14 USD | $5.15B 715.86M USD | 67.75 | $0.12 0.02 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.6 14.02 USD |
+1.7
|
$7.33B 715.24M USD | $65.42K 6.39K USD | $140.9 13.75 USD | $145.4 14.19 USD | $7.33B 715.24M USD | 35.19 | $4.08 0.4 USD | |
| GNI Group Ltd. 2160.T | $2,115 14.28 USD |
+0.71
|
$105.5B 712.12M USD | $335K 2.26K USD | $2,068 13.96 USD | $2,129 14.37 USD | $105.5B 712.12M USD | 10.85 | $194.88 1.32 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.83 0.87 USD |
+1.34
|
$5.54B 708.26M USD | $186K 23.78K USD | $6.79 0.87 USD | $6.87 0.88 USD | $5.54B 708.26M USD | 6.56 | $1.04 0.13 USD | |
| Pharma Mar, S.A. PHM.MC | $36.98 40.42 USD |
-0.7
|
$647.1M 707.37M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $647.1M 707.37M USD | 336.18 | $0.11 0.12 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.61 0.97 USD |
-1.68
|
$5.53B 707.36M USD | $240K 30.69K USD | $7.53 0.96 USD | $7.7 0.98 USD | $5.53B 707.36M USD | 20.56 | $0.37 0.05 USD | |
| Lyell Immunopharma LYEL | $2.75 — |
-0.72
|
$701.08M — | $295.36K — | $2.71 — | $2.82 — | $701.08M — | 0 | -$0.9 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.43 0.34 USD |
0
|
$5.01B 696.9M USD | $5.03M 700.04K USD | $2.42 0.34 USD | $2.45 0.34 USD | $5.01B 696.9M USD | 0 | -$0.1 -0.01 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.81 1.64 USD |
-0.76
|
$5.01B 696.25M USD | $4.11M 571.34K USD | $11.67 1.62 USD | $11.89 1.65 USD | $5.01B 696.25M USD | 15.53 | $0.76 0.11 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.77 1.08 USD |
+0.26
|
$4.99B 693.78M USD | $1.47M 204.96K USD | $7.72 1.07 USD | $7.83 1.09 USD | $4.99B 693.78M USD | 55.50 | $0.14 0.02 USD | |
| Erasca ERAS | $2.52 — |
-4.18
|
$687.5M — | $2.04M — | $2.49 — | $2.65 — | $687.5M — | 0 | -$0.84 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $255 8.1 USD |
0
|
$21.6B 686.5M USD | $189.32K 6.02K USD | $253 8.04 USD | $258.5 8.21 USD | $21.6B 686.5M USD | 20.83 | $12.24 0.39 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.13 0.57 USD |
+0.73
|
$4.91B 683.19M USD | $7.47M 1.04M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.91B 683.19M USD | 18.77 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||