Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $760.8 831.66 USD |
-0.95
|
$385.5B 421.41B USD | $36.74K 40.16K USD | $760.3 831.11 USD | $767 838.43 USD | $385.5B 421.41B USD | 25.07 | $30.34 33.17 USD | |
| L'Oréal S.A. OR.PA | $448.75 490.54 USD |
+0.27
|
$240.68B 263.1B USD | $22.53K 24.62K USD | $445 486.45 USD | $449 490.82 USD | $240.68B 263.1B USD | 39.02 | $11.5 12.57 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,234 2442.06 USD |
-2.06
|
$236.02B 258.01B USD | $8.05K 8.8K USD | $2,234 2442.06 USD | $2,270 2481.42 USD | $236.02B 258.01B USD | 54.40 | $41.06 44.88 USD | |
| TotalEnergies SE TTE.PA | $65.53 71.63 USD |
-1.31
|
$152.77B 167B USD | $476.84K 521.25K USD | $65.36 71.45 USD | $65.93 72.07 USD | $152.77B 167B USD | 8.03 | $8.16 8.92 USD | |
| Schneider Electric S.E. SU.PA | $232.1 253.72 USD |
+0.37
|
$130.27B 142.4B USD | $79.68K 87.1K USD | $231.45 253.01 USD | $234.6 256.45 USD | $130.27B 142.4B USD | 32.78 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $161.52 176.56 USD |
+0.11
|
$127.75B 139.65B USD | $47.31K 51.72K USD | $161.1 176.1 USD | $162.46 177.59 USD | $127.75B 139.65B USD | 32.63 | $4.95 5.41 USD | |
| Sanofi SAN.PA | $89.76 98.12 USD |
-0.27
|
$112.17B 122.62B USD | $51.81K 56.63K USD | $89.56 97.9 USD | $90.09 98.48 USD | $112.17B 122.62B USD | 24.86 | $3.61 3.95 USD | |
| EssilorLuxottica Société anonyme EL.PA | $208.8 228.25 USD |
-0.24
|
$96.61B 105.6B USD | $10.46K 11.43K USD | $208.5 227.92 USD | $208.5 227.92 USD | $96.61B 105.6B USD | 41.92 | $4.98 5.44 USD | |
| L'Air Liquide S.A. AI.PA | $183.66 200.77 USD |
-0.54
|
$96.34B 105.31B USD | $25.96K 28.37K USD | $183.26 200.33 USD | $184.94 202.16 USD | $96.34B 105.31B USD | 31.28 | $5.87 6.42 USD | |
| Safran SA SAF.PA | $214.2 234.15 USD |
+0.75
|
$88.5B 96.75B USD | $23.08K 25.23K USD | $212.3 232.07 USD | $214.4 234.37 USD | $88.5B 96.75B USD | 26.50 | $8.08 8.83 USD | |
| BNP Paribas SA BNP.PA | $68.03 74.37 USD |
-0.45
|
$82.06B 89.7B USD | $196.99K 215.34K USD | $67.89 74.21 USD | $68.27 74.63 USD | $82.06B 89.7B USD | 11.24 | $6.05 6.61 USD | |
| AXA SA CS.PA | $34.01 37.18 USD |
+0.29
|
$76.6B 83.73B USD | $437.8K 478.57K USD | $33.82 36.97 USD | $34.03 37.2 USD | $76.6B 83.73B USD | 11.80 | $2.88 3.15 USD | |
| Vinci SA DG.PA | $114.85 125.55 USD |
-0.65
|
$65.26B 71.33B USD | $37.54K 41.03K USD | $114.7 125.38 USD | $115.65 126.42 USD | $65.26B 71.33B USD | 14.04 | $8.18 8.94 USD | |
| Schlumberger Limited SLB.PA | $44.4 48.54 USD |
-1.11
|
$63.46B 69.37B USD | $650 710.54 USD | $44.2 48.32 USD | $44.5 48.64 USD | $63.46B 69.37B USD | 16.08 | $2.76 3.02 USD | |
| Dassault Systèmes SE DSY.PA | $39.11 42.75 USD |
+1.53
|
$51.28B 56.05B USD | $236.59K 258.62K USD | $38.48 42.06 USD | $39.12 42.76 USD | $51.28B 56.05B USD | 48.28 | $0.81 0.89 USD | |
| Crédit Agricole S.A. ACA.PA | $15.8 17.27 USD |
+0.16
|
$48.08B 52.56B USD | $435.55K 476.11K USD | $15.77 17.23 USD | $15.83 17.3 USD | $48.08B 52.56B USD | 7.28 | $2.17 2.37 USD | |
| Kering SA KER.PA | $329.35 360.02 USD |
-1.19
|
$40.69B 44.48B USD | $13.78K 15.07K USD | $329.3 359.97 USD | $332.7 363.69 USD | $40.69B 44.48B USD | 13.52 | $24.36 26.63 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.2 87.67 USD |
-0.77
|
$40.66B 44.45B USD | $155.51K 169.99K USD | $80.1 87.56 USD | $80.8 88.33 USD | $40.66B 44.45B USD | 15.33 | $5.23 5.72 USD | |
| Danone S.A. BN.PA | $59.78 65.35 USD |
-0.37
|
$38.37B 41.94B USD | $58.67K 64.13K USD | $59.74 65.3 USD | $60.02 65.61 USD | $38.37B 41.94B USD | 43.95 | $1.36 1.49 USD | |
| Engie SA ENGI.PA | $15.58 17.03 USD |
-0.26
|
$37.8B 41.32B USD | $190.7K 208.46K USD | $15.57 17.02 USD | $15.68 17.13 USD | $37.8B 41.32B USD | 17.90 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.PA | $143.4 156.76 USD |
-1
|
$36.91B 40.35B USD | $51.65K 56.46K USD | $143.15 156.48 USD | $145.45 159 USD | $36.91B 40.35B USD | 17.83 | $8.04 8.79 USD | |
| Capgemini SE CAP.PA | $206.9 226.17 USD |
-1.29
|
$35.41B 38.71B USD | $39.9K 43.62K USD | $206 225.19 USD | $208.8 228.25 USD | $35.41B 38.71B USD | 22.08 | $9.37 10.24 USD | |
| Thales S.A. HO.PA | $167.4 182.99 USD |
-0.15
|
$34.67B 37.9B USD | $15.06K 16.46K USD | $166.5 182.01 USD | $168.2 183.87 USD | $34.67B 37.9B USD | 36.87 | $4.54 4.96 USD | |
| STMicroelectronics N.V. STMPA.PA | $37.51 41 USD |
-0.46
|
$34.65B 37.88B USD | $185.21K 202.46K USD | $37.47 40.96 USD | $37.86 41.39 USD | $34.65B 37.88B USD | 10.44 | $3.59 3.92 USD | |
| Orange S.A. ORA.PA | $10.72 11.71 USD |
-0.74
|
$28.6B 31.27B USD | $641.07K 700.78K USD | $10.68 11.67 USD | $10.8 11.81 USD | $28.6B 31.27B USD | 12.45 | $0.86 0.94 USD | |
| Legrand SA LR.PA | $101.6 111.06 USD |
-0.54
|
$26.56B 29.03B USD | $16.2K 17.71K USD | $101.35 110.79 USD | $102.3 111.83 USD | $26.56B 29.03B USD | 24.66 | $4.12 4.5 USD | |
| Publicis Groupe S.A. PUB.PA | $105.3 115.11 USD |
-0.94
|
$26.33B 28.78B USD | $21.84K 23.88K USD | $105.15 114.94 USD | $106.7 116.64 USD | $26.33B 28.78B USD | 20.36 | $5.17 5.65 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $36.22 39.59 USD |
-0.58
|
$25.84B 28.24B USD | $356.6K 389.81K USD | $35.99 39.34 USD | $36.57 39.98 USD | $25.84B 28.24B USD | 3.53 | $10.24 11.19 USD | |
| Société Générale Société anonyme GLE.PA | $27.5 30.06 USD |
+0.18
|
$22.29B 24.37B USD | $127.31K 139.17K USD | $27.38 29.93 USD | $27.52 30.08 USD | $22.29B 24.37B USD | 15.98 | $1.72 1.88 USD | |
| Veolia Environnement SA VIE.PA | $30.98 33.87 USD |
+0.29
|
$22.18B 24.24B USD | $314.8K 344.12K USD | $30.86 33.73 USD | $31.03 33.92 USD | $22.18B 24.24B USD | 23.64 | $1.31 1.43 USD | |
| Nokia Oyj NOKIA.PA | $3.59 3.92 USD |
+1.73
|
$19.89B 21.74B USD | $32.63K 35.67K USD | $3.53 3.85 USD | $3.59 3.93 USD | $19.89B 21.74B USD | 23.92 | $0.15 0.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $192.45 210.37 USD |
-0.8
|
$18.89B 20.64B USD | $8.47K 9.26K USD | $191 208.79 USD | $193 210.98 USD | $18.89B 20.64B USD | 57.27 | $3.36 3.67 USD | |
| Bolloré SE BOL.PA | $6.17 6.74 USD |
+0.16
|
$17.76B 19.41B USD | $19.15K 20.93K USD | $6.16 6.73 USD | $6.19 6.76 USD | $17.76B 19.41B USD | 617.00 | $0.01 0.01 USD | |
| Dassault Aviation société anonyme AM.PA | $203.6 222.56 USD |
-0.97
|
$16.07B 17.57B USD | $2.19K 2.39K USD | $203 221.91 USD | $205.2 224.31 USD | $16.07B 17.57B USD | 23.75 | $8.57 9.37 USD | |
| Amundi S.A. AMUN.PA | $70.25 76.79 USD |
0
|
$14.58B 15.94B USD | $9.2K 10.06K USD | $70.05 76.57 USD | $70.45 77.01 USD | $14.58B 15.94B USD | 12.32 | $5.7 6.23 USD | |
| Renault SA RNO.PA | $47.46 51.88 USD |
+0.08
|
$13.93B 15.23B USD | $266.64K 291.47K USD | $46.55 50.89 USD | $47.92 52.38 USD | $13.93B 15.23B USD | 5.93 | $7.99 8.73 USD | |
| Bouygues SA EN.PA | $35.25 38.53 USD |
-1.18
|
$13.4B 14.64B USD | $65.61K 71.72K USD | $35.17 38.45 USD | $35.61 38.93 USD | $13.4B 14.64B USD | 12.86 | $2.74 3 USD | |
| Aeroports de Paris SA ADP.PA | $127.8 139.7 USD |
+0.24
|
$12.64B 13.82B USD | $4.89K 5.34K USD | $127.1 138.94 USD | $128.3 140.25 USD | $12.64B 13.82B USD | 20.00 | $6.39 6.99 USD | |
| Sodexo S.A. SW.PA | $85.5 93.46 USD |
+0.23
|
$12.59B 13.77B USD | $8.13K 8.88K USD | $85.05 92.97 USD | $85.5 93.46 USD | $12.59B 13.77B USD | 17.62 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $27.2 29.73 USD |
-0.66
|
$12.24B 13.38B USD | $13.88K 15.17K USD | $27.2 29.73 USD | $27.34 29.89 USD | $12.24B 13.38B USD | 24.72 | $1.1 1.2 USD | |
| Edenred SE EDEN.PA | $46.57 50.91 USD |
-0.19
|
$11.61B 12.69B USD | $33.12K 36.2K USD | $46.48 50.81 USD | $46.94 51.31 USD | $11.61B 12.69B USD | 46.10 | $1.01 1.1 USD | |
| Carrefour SA CA.PA | $16.24 17.75 USD |
-0.06
|
$11.25B 12.3B USD | $143.22K 156.55K USD | $16.13 17.63 USD | $16.25 17.76 USD | $11.25B 12.3B USD | 12.58 | $1.29 1.41 USD | |
| Eurofins Scientific SE ERF.PA | $58.38 63.82 USD |
+0.38
|
$11.2B 12.25B USD | $27.58K 30.15K USD | $58.08 63.49 USD | $58.5 63.95 USD | $11.2B 12.25B USD | 37.18 | $1.57 1.72 USD | |
| bioMérieux S.A. BIM.PA | $93 101.66 USD |
-1.38
|
$11.11B 12.14B USD | $11.53K 12.6K USD | $91.8 100.35 USD | $93.4 102.1 USD | $11.11B 12.14B USD | 30.89 | $3.01 3.29 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $78.84 86.18 USD |
-0.45
|
$10.97B 11.99B USD | $11.62K 12.7K USD | $78.64 85.96 USD | $79.04 86.4 USD | $10.97B 11.99B USD | 0 | -$11.72 -12.8 USD | |
| Vivendi SE VIV.PA | $10.1 11.04 USD |
+0.6
|
$10.33B 11.29B USD | $122.86K 134.31K USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.33B 11.29B USD | 24.03 | $0.42 0.46 USD | |
| Accor SA AC.PA | $41.15 44.98 USD |
+0.66
|
$10.15B 11.09B USD | $51.17K 55.94K USD | $40.74 44.53 USD | $41.19 45.03 USD | $10.15B 11.09B USD | 18.87 | $2.18 2.38 USD | |
| Ipsen S.A. IPN.PA | $120.3 131.5 USD |
-0.82
|
$9.98B 10.91B USD | $6.49K 7.09K USD | $119.7 130.85 USD | $120.9 132.16 USD | $9.98B 10.91B USD | 16.25 | $7.4 8.09 USD | |
| Eiffage SA FGR.PA | $101.5 110.95 USD |
-0.64
|
$9.44B 10.32B USD | $19.76K 21.6K USD | $101.45 110.9 USD | $102.5 112.05 USD | $9.44B 10.32B USD | 9.63 | $10.53 11.51 USD | |
| Euronext N.V. ENX.PA | $87.2 95.32 USD |
-0.97
|
$9.23B 10.09B USD | $15.61K 17.06K USD | $86.75 94.83 USD | $87.8 95.98 USD | $9.23B 10.09B USD | 16.54 | $5.27 5.76 USD | |
| Getlink SE GET.PA | $16.41 17.93 USD |
-1.56
|
$8.9B 9.73B USD | $170.24K 186.1K USD | $16.33 17.85 USD | $16.62 18.17 USD | $8.9B 9.73B USD | 27.34 | $0.6 0.66 USD | |
| Rexel S.A. RXL.PA | $28.03 30.64 USD |
-0.57
|
$8.34B 9.11B USD | $69.14K 75.58K USD | $28.01 30.62 USD | $28.37 31.01 USD | $8.34B 9.11B USD | 10.90 | $2.57 2.81 USD | |
| Gecina GFC.PA | $101.6 111.06 USD |
-0.39
|
$7.51B 8.21B USD | $4.63K 5.06K USD | $101.2 110.63 USD | $102 111.5 USD | $7.51B 8.21B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.48 27.85 USD |
-0.08
|
$7.28B 7.95B USD | $34.09K 37.26K USD | $25.38 27.74 USD | $25.5 27.87 USD | $7.28B 7.95B USD | 38.02 | $0.67 0.73 USD | |
| Arkema S.A. AKE.PA | $95.25 104.12 USD |
-1.6
|
$7.15B 7.82B USD | $9.39K 10.27K USD | $95.2 104.07 USD | $96.15 105.1 USD | $7.15B 7.82B USD | 20.43 | $4.66 5.09 USD | |
| Alstom SA ALO.PA | $17.95 19.62 USD |
-1.07
|
$6.92B 7.56B USD | $211.42K 231.11K USD | $17.85 19.51 USD | $18.28 19.98 USD | $6.92B 7.56B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $106.9 116.86 USD |
-0.47
|
$6.51B 7.11B USD | $16.17K 17.68K USD | $106.45 116.36 USD | $107.4 117.4 USD | $6.51B 7.11B USD | 10.50 | $10.18 11.13 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34.2 37.39 USD |
-0.12
|
$6.33B 6.92B USD | $8.46K 9.24K USD | $34.06 37.23 USD | $34.26 37.45 USD | $6.33B 6.92B USD | 15.33 | $2.23 2.44 USD | |
| SPIE SA SPIE.PA | $36.72 40.14 USD |
-0.97
|
$6.13B 6.7B USD | $12K 13.12K USD | $36.7 40.12 USD | $37.14 40.6 USD | $6.13B 6.7B USD | 25.50 | $1.44 1.57 USD | |
| SEB SA SK.PA | $111 121.34 USD |
-1.86
|
$6.09B 6.65B USD | $2.04K 2.23K USD | $111 121.34 USD | $113 123.52 USD | $6.09B 6.65B USD | 15.92 | $6.97 7.62 USD | |
| ALD S.A. ALD.PA | $7.29 7.97 USD |
-0.14
|
$5.95B 6.5B USD | $31.79K 34.75K USD | $7.25 7.93 USD | $7.34 8.02 USD | $5.95B 6.5B USD | 6.23 | $1.17 1.28 USD | |
| Eurazeo SE RF.PA | $76.6 83.73 USD |
-1.42
|
$5.57B 6.08B USD | $9.55K 10.44K USD | $76.6 83.73 USD | $77.95 85.21 USD | $5.57B 6.08B USD | 2.99 | $25.56 27.94 USD | |
| Elis SA ELIS.PA | $22.92 25.05 USD |
-1.21
|
$5.4B 5.9B USD | $49.89K 54.53K USD | $22.8 24.92 USD | $23.04 25.19 USD | $5.4B 5.9B USD | 21.62 | $1.06 1.16 USD | |
| SCOR SE SCR.PA | $27.52 30.08 USD |
+0.66
|
$5.26B 5.75B USD | $22.35K 24.43K USD | $27.34 29.89 USD | $27.52 30.08 USD | $5.26B 5.75B USD | 6.18 | $4.45 4.86 USD | |
| Covivio COV.PA | $50.2 54.88 USD |
+0.8
|
$5.22B 5.71B USD | $15.77K 17.24K USD | $49.66 54.29 USD | $50.2 54.88 USD | $5.22B 5.71B USD | 0 | -$14.55 -15.9 USD | |
| Gaztransport & Technigaz SA GTT.PA | $132.8 145.17 USD |
+0.08
|
$5.08B 5.56B USD | $3.4K 3.71K USD | $132.6 144.95 USD | $133.4 145.82 USD | $5.08B 5.56B USD | 24.45 | $5.43 5.94 USD | |
| Nexans S.A. NEX.PA | $108.3 118.39 USD |
+0.19
|
$4.8B 5.24B USD | $5.13K 5.6K USD | $107.8 117.84 USD | $108.4 118.5 USD | $4.8B 5.24B USD | 22.01 | $4.92 5.38 USD | |
| Neoen S.A. NEOEN.PA | $30.74 33.6 USD |
+1.86
|
$4.67B 5.11B USD | $50.22K 54.9K USD | $30.32 33.14 USD | $30.78 33.65 USD | $4.67B 5.11B USD | 32.70 | $0.94 1.03 USD | |
| Rémy Cointreau SA RCO.PA | $90.25 98.66 USD |
-1.63
|
$4.66B 5.09B USD | $11.73K 12.82K USD | $90.1 98.49 USD | $91.3 99.8 USD | $4.66B 5.09B USD | 25.06 | $3.6 3.94 USD | |
| JCDecaux SE DEC.PA | $21.4 23.39 USD |
-0.65
|
$4.62B 5.05B USD | $8.84K 9.66K USD | $21.32 23.31 USD | $21.48 23.48 USD | $4.62B 5.05B USD | 21.83 | $0.98 1.07 USD | |
| Sopra Steria Group SA SOP.PA | $222 242.68 USD |
-0.45
|
$4.53B 4.96B USD | $2.94K 3.22K USD | $221.8 242.46 USD | $224.8 245.74 USD | $4.53B 4.96B USD | 24.83 | $8.94 9.77 USD | |
| Alten S.A. ATE.PA | $125.4 137.08 USD |
-0.4
|
$4.36B 4.76B USD | $825 901.84 USD | $125.2 136.86 USD | $125.8 137.52 USD | $4.36B 4.76B USD | 18.60 | $6.74 7.37 USD | |
| Verallia Société Anonyme VRLA.PA | $36.22 39.59 USD |
-1.42
|
$4.29B 4.69B USD | $6.27K 6.86K USD | $36.16 39.53 USD | $36.76 40.18 USD | $4.29B 4.69B USD | 9.03 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $22.64 24.75 USD |
-0.53
|
$4.11B 4.5B USD | $20.73K 22.66K USD | $22.52 24.62 USD | $22.96 25.1 USD | $4.11B 4.5B USD | 13.80 | $1.64 1.79 USD | |
| Soitec SA SOI.PA | $112.6 123.09 USD |
+1.72
|
$4.05B 4.43B USD | $47.09K 51.48K USD | $112.2 122.65 USD | $115.8 126.59 USD | $4.05B 4.43B USD | 19.48 | $5.78 6.32 USD | |
| Wendel MF.PA | $90.35 98.76 USD |
-0.11
|
$4.04B 4.42B USD | $3.31K 3.62K USD | $90.3 98.71 USD | $90.75 99.2 USD | $4.04B 4.42B USD | 44.50 | $2.03 2.22 USD | |
| Vallourec S.A. VK.PA | $16.83 18.4 USD |
-1.17
|
$4.03B 4.41B USD | $68.94K 75.37K USD | $16.69 18.24 USD | $17.18 18.78 USD | $4.03B 4.41B USD | 9.00 | $1.87 2.04 USD | |
| Tikehau Capital TKO.PA | $20.9 22.85 USD |
+0.24
|
$3.61B 3.95B USD | $899 982.73 USD | $20.9 22.85 USD | $20.9 22.85 USD | $3.61B 3.95B USD | 21.32 | $0.98 1.07 USD | |
| Rubis RUI.PA | $32.48 35.51 USD |
+0.56
|
$3.36B 3.68B USD | $217.79K 238.07K USD | $31.98 34.96 USD | $32.4 35.42 USD | $3.36B 3.68B USD | 9.49 | $3.42 3.74 USD | |
| Interparfums SA ITP.PA | $47.8 52.25 USD |
-0.1
|
$3.31B 3.61B USD | $5.25K 5.74K USD | $47.45 51.87 USD | $47.9 52.36 USD | $3.31B 3.61B USD | 26.55 | $1.8 1.97 USD | |
| Worldline SA WLN.PA | $11.31 12.36 USD |
-1.48
|
$3.28B 3.58B USD | $171.37K 187.33K USD | $11.26 12.3 USD | $11.45 12.51 USD | $3.28B 3.58B USD | 0 | -$2.9 -3.1 USD | |
| Lagardere SA MMB.PA | $21.95 23.99 USD |
+0.46
|
$3.13B 3.42B USD | $1.31K 1.43K USD | $21.8 23.83 USD | $21.95 23.99 USD | $3.13B 3.42B USD | 22.62 | $0.97 1.06 USD | |
| Forvia SE FRVIA.PA | $15.13 16.53 USD |
-1.14
|
$3.05B 3.33B USD | $193.99K 212.06K USD | $14.98 16.38 USD | $15.31 16.74 USD | $3.05B 3.33B USD | 13.15 | $1.15 1.26 USD | |
| Imerys S.A. NK.PA | $34.14 37.32 USD |
-1.27
|
$2.97B 3.25B USD | $30.7K 33.55K USD | $34.08 37.25 USD | $34.5 37.71 USD | $2.97B 3.25B USD | 379.33 | $0.09 0.1 USD | |
| Valeo SE FR.PA | $11.87 12.98 USD |
-2.42
|
$2.97B 3.24B USD | $188.85K 206.44K USD | $11.82 12.92 USD | $12.14 13.27 USD | $2.97B 3.24B USD | 13.18 | $0.9 0.98 USD | |
| ERAMET S.A. ERA.PA | $100.5 109.86 USD |
-1.08
|
$2.91B 3.19B USD | $8.15K 8.91K USD | $99.75 109.04 USD | $101.1 110.52 USD | $2.91B 3.19B USD | 28.38 | $3.54 3.87 USD | |
| Ipsos SA IPS.PA | $66.95 73.19 USD |
-0.59
|
$2.88B 3.14B USD | $2.08K 2.27K USD | $66.75 72.97 USD | $67.3 73.57 USD | $2.88B 3.14B USD | 18.64 | $3.59 3.92 USD | |
| SES S.A. SESG.PA | $5.19 5.67 USD |
-1.7
|
$2.82B 3.08B USD | $17.45K 19.08K USD | $5.18 5.66 USD | $5.28 5.77 USD | $2.82B 3.08B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.46 23.46 USD |
-0.74
|
$2.81B 3.08B USD | $25.34K 27.7K USD | $21.4 23.39 USD | $21.72 23.74 USD | $2.81B 3.08B USD | 0 | -$2.78 -3.03 USD | |
| Société BIC SA BB.PA | $67 73.24 USD |
-0.3
|
$2.8B 3.06B USD | $1.2K 1.31K USD | $66.8 73.02 USD | $67.2 73.46 USD | $2.8B 3.06B USD | 15.36 | $4.36 4.77 USD | |
| Air France-KLM SA AF.PA | $10.55 11.53 USD |
-0.57
|
$2.79B 3.05B USD | $85.06K 92.98K USD | $10.51 11.49 USD | $10.63 11.61 USD | $2.79B 3.05B USD | 0 | -$0.24 -0.2 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $111.4 121.78 USD |
0
|
$2.77B 3.02B USD | $604 660.25 USD | $111.4 121.78 USD | $111.6 121.99 USD | $2.77B 3.02B USD | 20.32 | $5.48 5.99 USD | |
| Trigano S.A. TRI.PA | $140.1 153.15 USD |
-0.92
|
$2.71B 2.96B USD | $4.01K 4.39K USD | $139.7 152.71 USD | $141.9 155.12 USD | $2.71B 2.96B USD | 8.78 | $15.94 17.42 USD | |
| Esso S.A.F. ES.PA | $190.2 207.91 USD |
-2.66
|
$2.44B 2.67B USD | $3.35K 3.67K USD | $189.4 207.04 USD | $197 215.35 USD | $2.44B 2.67B USD | 3.61 | $52.62 57.52 USD | |
| Carmila S.A. CARM.PA | $16.82 18.39 USD |
+0.12
|
$2.39B 2.62B USD | $8.61K 9.41K USD | $16.6 18.15 USD | $16.84 18.41 USD | $2.39B 2.62B USD | 841.00 | $0.02 0.02 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.26 14.49 USD |
+0.3
|
$2.37B 2.59B USD | $2.54K 2.78K USD | $13.24 14.47 USD | $13.26 14.49 USD | $2.37B 2.59B USD | 31.57 | $0.42 0.46 USD | |
| Orpea SA ORP.PA | $14.75 16.12 USD |
+1
|
$2.35B 2.57B USD | $351.82K 384.59K USD | $14.6 15.96 USD | $15.3 16.72 USD | $2.35B 2.57B USD | 0.11 | $129.13 141.16 USD | |
| Altarea SCA ALTA.PA | $101.8 111.28 USD |
-0.59
|
$2.12B 2.31B USD | $611 667.91 USD | $101.8 111.28 USD | $102.4 111.94 USD | $2.12B 2.31B USD | 0 | -$22.57 -24.6 USD | |
| COFACE SA COFA.PA | $14.15 15.47 USD |
-3.41
|
$2.11B 2.31B USD | $443.2K 484.48K USD | $14.06 15.37 USD | $14.62 15.98 USD | $2.11B 2.31B USD | 7.36 | $1.92 2.1 USD | |
| Icade ICAD.PA | $27.86 30.45 USD |
-0.78
|
$2.11B 2.31B USD | $5.87K 6.42K USD | $27.8 30.39 USD | $28.08 30.7 USD | $2.11B 2.31B USD | 0 | -$16.01 -17.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||