$2.74T
Total marketcap
$120.4B
Total volume
BTC 50.48%     ETH 16.41%
Dominance

Result Page 11 for Country: France Exchange: Paris Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
Paris (3165)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  4651T.PA $2.9 3.17 USD
-0.34
$0 0 USD $3.76K 4.11K USD $2.84 3.1 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Safran D  3SSA.PA $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis Properties SOCIMI, S.A.  MLORB.PA $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  44G8S.PA $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15R5S.PA $20.75 22.68 USD
-0.34
$0 0 USD $357.81K 391.13K USD $20.73 22.66 USD $20.86 22.8 USD $0 0 USD 0 $0 0 USD
  33W4S.PA $135.34 147.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA2.1%20DEC2028  ACAMH.PA $91.41 99.92 USD
0
$0 0 USD $120K 131.18K USD $91.41 99.92 USD $91.41 99.92 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETC  PLT3.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36Z4S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6015T.PA $0.001 0.0010 USD
0
$0 0 USD $20.52K 22.43K USD $0.001 0.0010 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
  34Z1S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47S4S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  14X5S.PA $97.35 106.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41R8S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YX77G.PA $3.96 4.33 USD
-2.61
$0 0 USD $15.16K 16.57K USD $3.95 4.32 USD $4.02 4.4 USD $0 0 USD 0 $0 0 USD
  S366S.PA $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  19E4S.PA $0.01 0.01 USD
+4.76
$0 0 USD $1.78K 1.95K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  5650T.PA $0.04 0.04 USD
0
$0 0 USD $5.55K 6.06K USD $0.04 0.04 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  56K9S.PA $1.21 1.32 USD
0
$0 0 USD $1.3K 1.42K USD $1.14 1.24 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
  2550Z.PA $1.42 1.55 USD
-1.39
$0 0 USD $2.3K 2.52K USD $1.42 1.55 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
  0355T.PA $5.69 6.22 USD
+10.06
$0 0 USD $16.31K 17.83K USD $5.65 6.18 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
  41W7S.PA $209.04 228.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  63U1S.PA $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23G9S.PA $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  PLU3.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  34N7S.PA $7.26 7.94 USD
+1.39
$0 0 USD $1.78K 1.94K USD $7.24 7.91 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
  65S7S.PA $2.85 3.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0457T.PA $41.82 45.71 USD
+0.36
$0 0 USD $20.4K 22.3K USD $41.76 45.65 USD $42.07 45.99 USD $0 0 USD 0 $0 0 USD
  29V4S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62U5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25W3S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z1S.PA $0.6999 0.76 USD
+34.95
$0 0 USD $8.5K 9.29K USD $0.53 0.57 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
  44K5S.PA $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1298T.PA $2.62 2.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  25S5S.PA $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36E9S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D193T.PA $1.01 1.1 USD
0
$0 0 USD $2.95K 3.23K USD $1.01 1.1 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
  32T1S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29W5S.PA $9.17 10.02 USD
+1.44
$0 0 USD $17.41K 19.03K USD $9.17 10.02 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
  25Z1S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS ARK Genomic Revolution Tracker ETP Securities  ARKG1.PA $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22W7S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  36U8S.PA $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUT0.75%20OCT2026  AUTAM.PA $95.15 104.01 USD
0
$0 0 USD $950K 1.04M USD $95.15 104.01 USD $95.15 104.01 USD $0 0 USD 0 $0 0 USD
  31B9S.PA $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S328S.PA $6.79 7.42 USD
-0.29
$0 0 USD $11.14K 12.18K USD $6.71 7.33 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Microsof  3SMS.PA $17.57 19.21 USD
+1.54
$0 0 USD $12 13.12 USD $17.83 19.49 USD $17.83 19.49 USD $0 0 USD 0 $0 0 USD
  26W9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CICTSDIFRN29JUL49  FR0000584377.PA $76 83.08 USD
0
$0 0 USD $10.67K 11.66K USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short AMD Dail  3SAM.PA $0.01 0.01 USD
-1.52
$0 0 USD $480.14K 524.86K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  35Z9S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  41U2S.PA $2.47 2.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R78S.PA $0.001 0.0010 USD
0
$0 0 USD $15K 16.4K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  24G7S.PA $4.84 5.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  13Q1S.PA $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YW70G.PA $52.49 57.38 USD
-0.53
$0 0 USD $20.83K 22.77K USD $51.99 56.83 USD $52.63 57.53 USD $0 0 USD 0 $0 0 USD
  9782T.PA $0.08 0.09 USD
-11.11
$0 0 USD $6.31K 6.89K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
  33Z7S.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1201T.PA $44.31 48.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33H3S.PA $0.26 0.28 USD
-11.3
$0 0 USD $51 55.75 USD $0.25 0.27 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  25D8S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISIATIV BS  VIVBS.PA $1.21 1.32 USD
+14.15
$0 0 USD $200 218.63 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long STMicroel  3LST.PA $1.66 1.81 USD
-0.6
$0 0 USD $60 65.59 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
  12V8S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27W5S.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G3S.PA $1.56 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z4S.PA $0.08999 0.09 USD
-15
$0 0 USD $6.17K 6.74K USD $0.08999 0.09 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
  37U4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  47M6S.PA $1.46 1.59 USD
-2.68
$0 0 USD $3.74K 4.09K USD $1.45 1.58 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short LVMH Dai  3SLV.PA $0.53 0.58 USD
-2.59
$0 0 USD $502 548.75 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
  7312T.PA $2.75 3.01 USD
0
$0 0 USD $18.16K 19.85K USD $2.74 3 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETC  1COI.PA $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18X7S.PA $177.06 193.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24Y1S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18X9S.PA $136.13 148.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  21E2S.PA $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  4983T.PA $3.81 4.16 USD
0
$0 0 USD $7.72K 8.44K USD $3.29 3.6 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
  34Z7S.PA $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Terra Classic ETP (LUNA)  LUNA.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D325T.PA $2.62 2.86 USD
0
$0 0 USD $3.28K 3.59K USD $2.58 2.82 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  51K8S.PA $0.78 0.85 USD
-0.26
$0 0 USD $15.9K 17.38K USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
  63L7S.PA $1.26 1.37 USD
0
$0 0 USD $853 932.44 USD $1.22 1.33 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
  2Q53S.PA $1.54 1.68 USD
-3.76
$0 0 USD $3.97K 4.34K USD $1.52 1.66 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
  1V63S.PA $19.95 21.81 USD
-0.45
$0 0 USD $8.87K 9.7K USD $19.24 21.03 USD $19.95 21.81 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Dai  3LAP.PA $25.31 27.66 USD
+1.04
$0 0 USD $50 54.66 USD $24.04 26.27 USD $24.29 26.55 USD $0 0 USD 0 $0 0 USD
  6311T.PA $0.63 0.69 USD
-7.25
$0 0 USD $5.99K 6.54K USD $0.6199 0.68 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
  16Z4S.PA $0.02999 0.03 USD
0
$0 0 USD $2.94K 3.22K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  51K3S.PA $2.3 2.51 USD
+12.78
$0 0 USD $250 273.28 USD $2 2.18 USD $2.35 2.56 USD $0 0 USD 0 $0 0 USD
OATEI0.1%25JUL36  ETANL.PA $94.6 103.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33Z6S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43Z5S.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial PLC - 3X Short Amazon Daily ETP  3SZN.PA $9.8 10.71 USD
-2.59
$0 0 USD $3.17K 3.46K USD $9.62 10.52 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Clean Energy ETC  ICL3.PA $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z4S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22S8S.PA $0.2899 0.31 USD
+18
$0 0 USD $3.83K 4.19K USD $0.2399 0.26 USD $0.32 0.34 USD $0 0 USD 0 $0 0 USD
  43G5S.PA $9.85 10.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43G1S.PA $6.19 6.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31W5S.PA $9.72 10.63 USD
-1.52
$0 0 USD $21.61K 23.62K USD $9.6 10.49 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here