Result Page 2 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Group ETL.PA | $4.36 4.76 USD |
-3.16
|
$2.07B 2.26B USD | $163.07K 178.26K USD | $4.2 4.6 USD | $4.43 4.84 USD | $2.07B 2.26B USD | 8.38 | $0.52 0.57 USD | |
| Argan SA ARG.PA | $77.6 84.83 USD |
+1.44
|
$2B 2.18B USD | $3.45K 3.77K USD | $75.9 82.97 USD | $77.8 85.05 USD | $2B 2.18B USD | 0 | -$11.41 -12.4 USD | |
| Exclusive Networks SA EXN.PA | $20.15 22.03 USD |
+0.85
|
$1.87B 2.05B USD | $15.45K 16.89K USD | $19.98 21.84 USD | $20.2 22.08 USD | $1.87B 2.05B USD | 42.87 | $0.47 0.51 USD | |
| TF1 SA TFI.PA | $8.84 9.66 USD |
-0.34
|
$1.87B 2.04B USD | $17K 18.59K USD | $8.81 9.63 USD | $8.87 9.7 USD | $1.87B 2.04B USD | 9.60 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.PA | $13.54 14.8 USD |
0
|
$1.72B 1.88B USD | $16.88K 18.45K USD | $13.48 14.74 USD | $13.6 14.87 USD | $1.72B 1.88B USD | 7.31 | $1.85 2.02 USD | |
| OPmobility POM.PA | $10.99 12.01 USD |
-1.61
|
$1.64B 1.79B USD | $63.31K 69.2K USD | $10.92 11.94 USD | $11.14 12.18 USD | $1.64B 1.79B USD | 9.72 | $1.13 1.24 USD | |
| Vicat S.A. VCT.PA | $36.7 40.12 USD |
-0.81
|
$1.63B 1.79B USD | $3.37K 3.68K USD | $36.65 40.06 USD | $37.1 40.56 USD | $1.63B 1.79B USD | 6.37 | $5.76 6.3 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-2.31
|
$1.51B 1.65B USD | $15.21M 16.63M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.51B 1.65B USD | 0 | -$24.17 -26.4 USD | |
| Wavestone SA WAVE.PA | $60.7 66.35 USD |
-0.49
|
$1.49B 1.63B USD | $484 529.08 USD | $60.6 66.24 USD | $61.1 66.79 USD | $1.49B 1.63B USD | 21.91 | $2.77 3.03 USD | |
| Believe S.A. BLV.PA | $15.02 16.42 USD |
-0.27
|
$1.46B 1.59B USD | $11.53K 12.6K USD | $15 16.4 USD | $15.04 16.44 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Lisi S.A. FII.PA | $28.25 30.88 USD |
+0.36
|
$1.35B 1.48B USD | $4.42K 4.84K USD | $27.85 30.44 USD | $28.35 30.99 USD | $1.35B 1.48B USD | 34.87 | $0.81 0.89 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.5 7.11 USD |
-2.55
|
$1.3B 1.43B USD | $109.84K 120.07K USD | $6.5 7.11 USD | $6.65 7.27 USD | $1.3B 1.43B USD | 6.70 | $0.97 1.06 USD | |
| Lectra SA LSS.PA | $32.45 35.47 USD |
-0.76
|
$1.24B 1.35B USD | $1.1K 1.2K USD | $32.45 35.47 USD | $32.7 35.75 USD | $1.24B 1.35B USD | 36.87 | $0.88 0.96 USD | |
| OVH Groupe S.A. OVH.PA | $6.19 6.77 USD |
-1.51
|
$1.21B 1.32B USD | $116.48K 127.32K USD | $6.17 6.74 USD | $6.26 6.84 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Voltalia SA VLTSA.PA | $8.88 9.71 USD |
-0.56
|
$1.16B 1.27B USD | $17.63K 19.27K USD | $8.74 9.55 USD | $8.88 9.71 USD | $1.16B 1.27B USD | 42.28 | $0.21 0.23 USD | |
| Esker SA ALESK.PA | $194.1 212.18 USD |
+0.41
|
$1.15B 1.26B USD | $1.51K 1.66K USD | $192.9 210.87 USD | $195 213.16 USD | $1.15B 1.26B USD | 79.54 | $2.44 2.67 USD | |
| Neurones S.A. NRO.PA | $46.8 51.16 USD |
-1.06
|
$1.14B 1.24B USD | $887 969.61 USD | $46.75 51.1 USD | $47.3 51.71 USD | $1.14B 1.24B USD | 23.05 | $2.03 2.22 USD | |
| Bénéteau S.A. BEN.PA | $13.24 14.47 USD |
-0.75
|
$1.1B 1.2B USD | $18.75K 20.5K USD | $13.2 14.43 USD | $13.36 14.6 USD | $1.1B 1.2B USD | 5.73 | $2.31 2.53 USD | |
| Mercialys SA MERY.PA | $11.38 12.44 USD |
+1.07
|
$1.06B 1.16B USD | $118.68K 129.73K USD | $11.03 12.06 USD | $11.4 12.46 USD | $1.06B 1.16B USD | 19.96 | $0.57 0.62 USD | |
| Manitou BF SA MTU.PA | $26.95 29.46 USD |
-1.46
|
$1.03B 1.13B USD | $2.15K 2.35K USD | $26.95 29.46 USD | $27.35 29.9 USD | $1.03B 1.13B USD | 7.18 | $3.75 4.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.05 20.82 USD |
-0.26
|
$1.02B 1.12B USD | $3.15K 3.45K USD | $19 20.77 USD | $19.1 20.88 USD | $1.02B 1.12B USD | 5.13 | $3.71 4.06 USD | |
| Elior Group SA ELIOR.PA | $3.55 3.89 USD |
-0.17
|
$956.85M 1.05B USD | $843.85K 922.44K USD | $3.38 3.7 USD | $3.57 3.9 USD | $956.85M 1.05B USD | 0 | -$0.45 -0.4 USD | |
| Mersen S.A. MRN.PA | $38.8 42.41 USD |
-1.4
|
$956.51M 1.05B USD | $11.35K 12.4K USD | $38.75 42.36 USD | $39.45 43.12 USD | $956.51M 1.05B USD | 11.34 | $3.42 3.74 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.87 7.51 USD |
-1.01
|
$908.43M 993.04M USD | $60.65K 66.3K USD | $6.85 7.48 USD | $6.98 7.62 USD | $908.43M 993.04M USD | 6.80 | $1.01 1.1 USD | |
| Fnac Darty SA FNAC.PA | $32.2 35.2 USD |
-0.62
|
$876.99M 958.66M USD | $7.7K 8.42K USD | $32.05 35.03 USD | $32.5 35.53 USD | $876.99M 958.66M USD | 0 | -$2.72 -2.9 USD | |
| Assystem S.A. ASY.PA | $57.5 62.86 USD |
+1.95
|
$859.93M 940.02M USD | $4.96K 5.42K USD | $56.6 61.87 USD | $57.9 63.29 USD | $859.93M 940.02M USD | 8.46 | $6.79 7.42 USD | |
| ABIVAX Société Anonyme ABVX.PA | $12.98 14.19 USD |
0
|
$826.74M 903.74M USD | $7.86K 8.59K USD | $12.92 14.12 USD | $13.08 14.3 USD | $826.74M 903.74M USD | 0 | -$3.43 -3.7 USD | |
| Séché Environnement SA SCHP.PA | $102.4 111.94 USD |
-0.58
|
$823.93M 900.66M USD | $1.45K 1.59K USD | $102.2 111.72 USD | $103.4 113.03 USD | $823.93M 900.66M USD | 18.85 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $84.3 92.15 USD |
-0.82
|
$780.18M 852.85M USD | $605 661.35 USD | $83.8 91.6 USD | $86.5 94.56 USD | $780.18M 852.85M USD | 14.02 | $6.01 6.57 USD | |
| Compagnie des Alpes SA CDA.PA | $15.04 16.44 USD |
+0.53
|
$764.45M 835.65M USD | $17.03K 18.62K USD | $14.82 16.2 USD | $15.1 16.51 USD | $764.45M 835.65M USD | 8.44 | $1.78 1.95 USD | |
| Derichebourg SA DBG.PA | $4.76 5.2 USD |
-1.78
|
$761.71M 832.65M USD | $110.22K 120.49K USD | $4.73 5.17 USD | $4.83 5.28 USD | $761.71M 832.65M USD | 5.79 | $0.82 0.9 USD | |
| Oeneo SA SBT.PA | $11.55 12.63 USD |
-0.43
|
$750.4M 820.29M USD | $361 394.62 USD | $11.4 12.46 USD | $11.6 12.68 USD | $750.4M 820.29M USD | 22.21 | $0.52 0.57 USD | |
| Pierre et Vacances SA VAC.PA | $1.55 1.69 USD |
0
|
$703.26M 768.75M USD | $190.86K 208.63K USD | $1.53 1.67 USD | $1.57 1.71 USD | $703.26M 768.75M USD | 0.030 | $51.31 56.09 USD | |
| Nexity SA NXI.PA | $12.64 13.82 USD |
+1.69
|
$698.46M 763.51M USD | $125.3K 136.97K USD | $12.16 13.29 USD | $12.81 14 USD | $698.46M 763.51M USD | 38.30 | $0.33 0.36 USD | |
| Quadient S.A. QDT.PA | $19.88 21.73 USD |
-0.5
|
$685.16M 748.98M USD | $9.34K 10.21K USD | $19.84 21.69 USD | $20.05 21.92 USD | $685.16M 748.98M USD | 8.24 | $2.41 2.63 USD | |
| VIEL & Cie, société anonyme VIL.PA | $10.6 11.59 USD |
-0.47
|
$678.15M 741.31M USD | $873 954.31 USD | $10.6 11.59 USD | $10.65 11.64 USD | $678.15M 741.31M USD | 6.92 | $1.53 1.67 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.45 34.38 USD |
-0.94
|
$613.61M 670.75M USD | $5.13K 5.61K USD | $31.35 34.27 USD | $31.7 34.65 USD | $613.61M 670.75M USD | 15.80 | $1.99 2.18 USD | |
| Aubay Société Anonyme AUB.PA | $46.6 50.94 USD |
+0.65
|
$608.54M 665.21M USD | $3.89K 4.25K USD | $46.05 50.34 USD | $46.75 51.1 USD | $608.54M 665.21M USD | 18.27 | $2.55 2.79 USD | |
| NRJ Group SA NRG.PA | $7.82 8.55 USD |
-0.26
|
$605.3M 661.67M USD | $1.91K 2.09K USD | $7.78 8.5 USD | $7.86 8.59 USD | $605.3M 661.67M USD | 13.48 | $0.58 0.63 USD | |
| GL Events SA GLO.PA | $20.3 22.19 USD |
0
|
$595.29M 650.73M USD | $2.09K 2.28K USD | $20.15 22.03 USD | $20.3 22.19 USD | $595.29M 650.73M USD | 10.09 | $2.01 2.2 USD | |
| Valneva SE VLA.PA | $3.91 4.27 USD |
+2.84
|
$565.27M 617.92M USD | $189.22K 206.84K USD | $3.78 4.13 USD | $3.92 4.29 USD | $565.27M 617.92M USD | 0 | -$0.19 -0.2 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.75 32.52 USD |
+1.19
|
$556.51M 608.34M USD | $2.51K 2.74K USD | $29.4 32.14 USD | $29.75 32.52 USD | $556.51M 608.34M USD | 7.29 | $4.08 4.46 USD | |
| Clariane SE CLARI.PA | $4.51 4.93 USD |
-5.12
|
$480.22M 524.95M USD | $1.47M 1.6M USD | $4.39 4.8 USD | $5.21 5.7 USD | $480.22M 524.95M USD | 0 | -$0.87 -0.9 USD | |
| Guerbet SA GBT.PA | $36.4 39.79 USD |
+0.55
|
$465.81M 509.19M USD | $2.93K 3.2K USD | $35.85 39.19 USD | $36.6 40.01 USD | $465.81M 509.19M USD | 20.80 | $1.75 1.91 USD | |
| MedinCell S.A. MEDCL.PA | $14.1 15.41 USD |
0
|
$416.87M 455.7M USD | $27.65K 30.23K USD | $14.02 15.33 USD | $14.26 15.59 USD | $416.87M 455.7M USD | 0 | -$1.01 -1.1 USD | |
| Carbios SAS ALCRB.PA | $22.7 24.81 USD |
+0.44
|
$388.38M 424.55M USD | $15.59K 17.04K USD | $22.5 24.6 USD | $23 25.14 USD | $388.38M 424.55M USD | 0 | -$1.96 -2.1 USD | |
| Jacquet Metals SA JCQ.PA | $17.42 19.04 USD |
-1.8
|
$385.88M 421.81M USD | $13.44K 14.69K USD | $17.32 18.93 USD | $17.78 19.44 USD | $385.88M 421.81M USD | 7.70 | $2.26 2.47 USD | |
| Waga Energy SA WAGA.PA | $15.6 17.05 USD |
+0.91
|
$385.74M 421.66M USD | $4.02K 4.4K USD | $15.5 16.94 USD | $15.74 17.21 USD | $385.74M 421.66M USD | 0 | -$0.78 -0.8 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.27 3.57 USD |
+0.62
|
$365.81M 399.87M USD | $2.75K 3.01K USD | $3.24 3.54 USD | $3.27 3.57 USD | $365.81M 399.87M USD | 40.87 | $0.08 0.09 USD | |
| Akwel SA AKW.PA | $13.18 14.41 USD |
+0.46
|
$361.59M 395.26M USD | $827 904.02 USD | $13.14 14.36 USD | $13.5 14.76 USD | $361.59M 395.26M USD | 9.83 | $1.34 1.46 USD | |
| Sword Group S.E. SWP.PA | $37.1 40.56 USD |
+1.23
|
$348.68M 381.15M USD | $3.07K 3.36K USD | $36.45 39.84 USD | $37.1 40.56 USD | $348.68M 381.15M USD | 15.45 | $2.4 2.62 USD | |
| Aramis Group SAS ARAMI.PA | $3.98 4.35 USD |
+2.45
|
$330.8M 361.61M USD | $44.84K 49.02K USD | $3.88 4.24 USD | $4.03 4.4 USD | $330.8M 361.61M USD | 0 | -$0.39 -0.4 USD | |
| Chargeurs SA CRI.PA | $13.14 14.36 USD |
-0.45
|
$317.29M 346.84M USD | $4.4K 4.81K USD | $13.06 14.28 USD | $13.2 14.43 USD | $317.29M 346.84M USD | 93.85 | $0.14 0.15 USD | |
| Euroapi S.A. EAPI.PA | $3.24 3.54 USD |
-1.94
|
$307.59M 336.24M USD | $83.28K 91.03K USD | $3.21 3.51 USD | $3.31 3.62 USD | $307.59M 336.24M USD | 0 | -$2.02 -2.2 USD | |
| Bourse Direct SA BSD.PA | $5.46 5.97 USD |
+1.11
|
$296.2M 323.79M USD | $3.69K 4.04K USD | $5.46 5.97 USD | $5.58 6.1 USD | $296.2M 323.79M USD | 18.82 | $0.29 0.32 USD | |
| Lumibird SA LBIRD.PA | $13 14.21 USD |
+0.78
|
$287.1M 313.84M USD | $1.93K 2.11K USD | $12.75 13.94 USD | $13.1 14.32 USD | $287.1M 313.84M USD | 40.62 | $0.32 0.35 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.52 7.13 USD |
0
|
$270M 295.15M USD | $2.8K 3.06K USD | $6.46 7.06 USD | $6.66 7.28 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Cellectis S.A. ALCLS.PA | $2.62 2.86 USD |
+1.17
|
$268.97M 294.02M USD | $30.17K 32.98K USD | $2.58 2.82 USD | $2.65 2.89 USD | $268.97M 294.02M USD | 0 | -$1.77 -1.9 USD | |
| Nanobiotix S.A. NANO.PA | $5.5 6.01 USD |
-15.51
|
$261.5M 285.85M USD | $301.96K 330.08K USD | $5.35 5.84 USD | $6.42 7.02 USD | $261.5M 285.85M USD | 0 | -$1.08 -1.1 USD | |
| Bonduelle SCA BON.PA | $7.77 8.49 USD |
-0.38
|
$255.39M 279.18M USD | $11.61K 12.7K USD | $7.71 8.43 USD | $7.85 8.58 USD | $255.39M 279.18M USD | 28.77 | $0.27 0.3 USD | |
| Sensorion SA ALSEN.PA | $0.8 0.88 USD |
+1.52
|
$240.7M 263.12M USD | $117.79K 128.76K USD | $0.79 0.86 USD | $0.8499 0.93 USD | $240.7M 263.12M USD | 0 | -$0.17 -0.1 USD | |
| ABC arbitrage SA ABCA.PA | $4.22 4.61 USD |
+1.2
|
$237.35M 259.45M USD | $45.16K 49.37K USD | $4.17 4.56 USD | $4.26 4.65 USD | $237.35M 259.45M USD | 15.07 | $0.28 0.31 USD | |
| Atos SE ATO.PA | $2.07 2.27 USD |
+0.44
|
$233.76M 255.53M USD | $489.04K 534.59K USD | $2.03 2.22 USD | $2.08 2.27 USD | $233.76M 255.53M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.11 2.31 USD |
-1.03
|
$227.03M 248.17M USD | $158.19K 172.92K USD | $2.1 2.3 USD | $2.13 2.33 USD | $227.03M 248.17M USD | 0 | -$0.21 -0.2 USD | |
| Innate Pharma S.A. IPH.PA | $2.72 2.97 USD |
+6.29
|
$225.93M 246.97M USD | $210.78K 230.41K USD | $2.56 2.8 USD | $2.79 3.05 USD | $225.93M 246.97M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. GNFT.PA | $4.01 4.38 USD |
+8.09
|
$203.18M 222.1M USD | $484.19K 529.28K USD | $3.67 4.01 USD | $4.04 4.42 USD | $203.18M 222.1M USD | 0 | -$0.58 -0.6 USD | |
| Freelance.com SA ALFRE.PA | $3.49 3.82 USD |
+0.29
|
$197.19M 215.56M USD | $11.48K 12.55K USD | $3.46 3.78 USD | $3.52 3.85 USD | $197.19M 215.56M USD | 11.25 | $0.31 0.34 USD | |
| La Française de l'Energie S.A. FDE.PA | $37.65 41.16 USD |
-1.7
|
$196.56M 214.87M USD | $7.32K 8.01K USD | $37.4 40.88 USD | $38.4 41.98 USD | $196.56M 214.87M USD | 24.93 | $1.51 1.65 USD | |
| Maisons du Monde S.A. MDM.PA | $5.02 5.49 USD |
-3.46
|
$193.63M 211.67M USD | $23.46K 25.64K USD | $5.01 5.48 USD | $5.18 5.66 USD | $193.63M 211.67M USD | 6.69 | $0.75 0.82 USD | |
| Cegedim SA CGM.PA | $14.05 15.36 USD |
0
|
$190.77M 208.53M USD | $1.08K 1.18K USD | $13.9 15.19 USD | $14.05 15.36 USD | $190.77M 208.53M USD | 0 | -$0.5 -0.5 USD | |
| SMCP S.A. SMCP.PA | $2.52 2.75 USD |
+1.2
|
$188.39M 205.93M USD | $40.18K 43.92K USD | $2.46 2.68 USD | $2.53 2.76 USD | $188.39M 205.93M USD | 16.80 | $0.15 0.16 USD | |
| OSE Immunotherapeutics SA OSE.PA | $8.44 9.23 USD |
+16.23
|
$183.34M 200.42M USD | $712.2K 778.54K USD | $7.75 8.47 USD | $8.63 9.43 USD | $183.34M 200.42M USD | 0 | -$1.18 -1.2 USD | |
| GROUPE SFPI SA SFPI.PA | $1.98 2.16 USD |
-0.5
|
$182.11M 199.07M USD | $1.2K 1.31K USD | $1.98 2.16 USD | $1.98 2.16 USD | $182.11M 199.07M USD | 9.87 | $0.2 0.22 USD | |
| Inventiva S.A. IVA.PA | $3.36 3.67 USD |
-5.75
|
$176.09M 192.49M USD | $89.86K 98.23K USD | $3.33 3.64 USD | $3.56 3.89 USD | $176.09M 192.49M USD | 0 | -$2.43 -2.6 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.6 12.68 USD |
-0.85
|
$169.75M 185.56M USD | $900 983.82 USD | $11.6 12.68 USD | $11.7 12.79 USD | $169.75M 185.56M USD | 0 | -$0.54 -0.5 USD | |
| Reworld Media Société Anonyme ALREW.PA | $3.11 3.4 USD |
+0.32
|
$168.79M 184.51M USD | $39.66K 43.36K USD | $3.06 3.34 USD | $3.17 3.47 USD | $168.79M 184.51M USD | 4.85 | $0.64 0.7 USD | |
| Visiativ SA ALVIV.PA | $36.4 39.79 USD |
+0.28
|
$166.29M 181.78M USD | $87 95.1 USD | $36.3 39.68 USD | $36.4 39.79 USD | $166.29M 181.78M USD | 16.77 | $2.17 2.37 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
0
|
$164.96M 180.32M USD | $1.3M 1.42M USD | $0.01 0.01 USD | $0.01 0.01 USD | $164.96M 180.32M USD | 0 | -$0.25 -0.2 USD | |
| SA Catana Group CATG.PA | $5.28 5.77 USD |
+0.19
|
$161.04M 176.04M USD | $4.11K 4.5K USD | $5.25 5.74 USD | $5.33 5.83 USD | $161.04M 176.04M USD | 8.38 | $0.63 0.69 USD | |
| NHOA S.A. NHOA.PA | $0.5699 0.63 USD |
-0.52
|
$160.42M 175.36M USD | $1.06K 1.16K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $160.42M 175.36M USD | 0 | -$0.39 -0.4 USD | |
| Bastide Le Confort Médical SA BLC.PA | $21.85 23.89 USD |
+1.63
|
$159.57M 174.44M USD | $3.29K 3.6K USD | $21.45 23.45 USD | $21.9 23.94 USD | $159.57M 174.44M USD | 10.81 | $2.02 2.21 USD | |
| Kalray S.A. ALKAL.PA | $17.96 19.63 USD |
+5.03
|
$156.38M 170.95M USD | $25.09K 27.42K USD | $17.62 19.26 USD | $18.46 20.18 USD | $156.38M 170.95M USD | 0 | -$1.4 -1.5 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $14.78 16.16 USD |
+0.82
|
$148.45M 162.27M USD | $12K 13.12K USD | $14.56 15.92 USD | $14.98 16.38 USD | $148.45M 162.27M USD | 34.37 | $0.43 0.47 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $22.05 24.1 USD |
-2.22
|
$135.86M 148.51M USD | $10.48K 11.45K USD | $21.7 23.72 USD | $22.5 24.6 USD | $135.86M 148.51M USD | 16.57 | $1.33 1.45 USD | |
| Adocia SA ADOC.PA | $9.13 9.98 USD |
-0.44
|
$135.75M 148.4M USD | $61.91K 67.67K USD | $9.01 9.85 USD | $9.53 10.42 USD | $135.75M 148.4M USD | 0 | -$1.9 -2.07 USD | |
| CBo Territoria SA CBOT.PA | $3.74 4.09 USD |
-0.8
|
$133.93M 146.41M USD | $7.89K 8.62K USD | $3.73 4.08 USD | $3.78 4.13 USD | $133.93M 146.41M USD | 10.68 | $0.35 0.38 USD | |
| Transgene SA TNG.PA | $1.32 1.45 USD |
-0.3
|
$133.53M 145.97M USD | $9.53K 10.41K USD | $1.3 1.42 USD | $1.32 1.45 USD | $133.53M 145.97M USD | 0 | -$0.22 -0.2 USD | |
| Claranova SE CLA.PA | $2.26 2.47 USD |
+0.22
|
$128.5M 140.47M USD | $43.4K 47.44K USD | $2.23 2.43 USD | $2.31 2.53 USD | $128.5M 140.47M USD | 0 | -$0.11 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $8.08 8.83 USD |
+1.64
|
$127.92M 139.83M USD | $9.2K 10.05K USD | $7.95 8.69 USD | $8.14 8.9 USD | $127.92M 139.83M USD | 0 | -$0.47 -0.5 USD | |
| DBV Technologies S.A. DBV.PA | $1.26 1.38 USD |
-2.92
|
$123.24M 134.71M USD | $57.71K 63.08K USD | $1.26 1.38 USD | $1.32 1.44 USD | $123.24M 134.71M USD | 0 | -$0.76 -0.8 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.6 14.87 USD |
-0.73
|
$122.52M 133.93M USD | $613 670.09 USD | $13.5 14.76 USD | $13.7 14.98 USD | $122.52M 133.93M USD | 7.55 | $1.8 1.97 USD | |
| Entech SA ALESE.PA | $8.2 8.96 USD |
-0.49
|
$119.29M 130.4M USD | $3.91K 4.27K USD | $8.14 8.9 USD | $8.3 9.07 USD | $119.29M 130.4M USD | 0 | -$0.21 -0.2 USD | |
| SRP Groupe S.A. SRP.PA | $1 1.09 USD |
0
|
$114.74M 125.43M USD | $24.2K 26.45K USD | $1 1.09 USD | $1.01 1.1 USD | $114.74M 125.43M USD | 0 | $0 0 USD | |
| Keyrus S.A. ALKEY.PA | $7 7.65 USD |
+0.29
|
$111.57M 121.96M USD | $4.87K 5.32K USD | $6.98 7.63 USD | $7.04 7.7 USD | $111.57M 121.96M USD | 23.33 | $0.3 0.33 USD | |
| AB Science S.A. AB.PA | $2.07 2.26 USD |
-0.72
|
$109.34M 119.52M USD | $94.57K 103.37K USD | $2.03 2.22 USD | $2.1 2.3 USD | $109.34M 119.52M USD | 0 | -$0.2 -0.2 USD | |
| Nacon S.A. NACON.PA | $1.22 1.33 USD |
+0.33
|
$108.18M 118.25M USD | $93.14K 101.81K USD | $1.2 1.31 USD | $1.25 1.37 USD | $108.18M 118.25M USD | 15.22 | $0.08 0.09 USD | |
| EKINOPS S.A. EKI.PA | $3.94 4.31 USD |
-1.38
|
$105.54M 115.36M USD | $77.11K 84.29K USD | $3.88 4.24 USD | $4.1 4.48 USD | $105.54M 115.36M USD | 8.20 | $0.48 0.52 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.88 7.52 USD |
-6.27
|
$103.05M 112.65M USD | $10.28K 11.23K USD | $6.88 7.52 USD | $7.32 8 USD | $103.05M 112.65M USD | 114.66 | $0.06 0.07 USD | |
| Hydrogène de France Société anonyme HDF.PA | $6.91 7.55 USD |
-2.12
|
$99.54M 108.81M USD | $1.54K 1.68K USD | $6.91 7.55 USD | $7.06 7.72 USD | $99.54M 108.81M USD | 0 | -$0.55 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||