Result Page 3 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crypto Blockchain Industries ALCBI.PA | $0.3699 0.4 USD |
-4.68
|
$91.24M 99.74M USD | $38.72K 42.32K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $91.24M 99.74M USD | 36.70 | $0.01 0.01 USD | |
| Carmat SA ALCAR.PA | $3.03 3.31 USD |
-0.33
|
$88.4M 96.64M USD | $139.21K 152.18K USD | $2.96 3.24 USD | $3.05 3.33 USD | $88.4M 96.64M USD | 0 | -$2.17 -2.3 USD | |
| Haulotte Group SA PIG.PA | $2.97 3.25 USD |
+0.34
|
$87.49M 95.64M USD | $24.02K 26.26K USD | $2.88 3.15 USD | $2.99 3.27 USD | $87.49M 95.64M USD | 297.00 | $0.01 0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.92 3.19 USD |
-1.35
|
$81.19M 88.75M USD | $13.26K 14.49K USD | $2.91 3.18 USD | $2.97 3.25 USD | $81.19M 88.75M USD | 0 | -$1.7 -1.8 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.09 1.19 USD |
-2.68
|
$77.76M 85M USD | $79.89K 87.33K USD | $1.1 1.2 USD | $1.13 1.24 USD | $77.76M 85M USD | 0 | -$0.43 -0.4 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.92 2.1 USD |
-0.93
|
$72.11M 78.83M USD | $5.62K 6.14K USD | $1.9 2.08 USD | $1.92 2.1 USD | $72.11M 78.83M USD | 0 | -$0.36 -0.3 USD | |
| Median Technologies SA ALMDT.PA | $3.57 3.9 USD |
+5.31
|
$69.26M 75.71M USD | $100.55K 109.91K USD | $3.53 3.86 USD | $3.85 4.21 USD | $69.26M 75.71M USD | 0 | -$1.25 -1.3 USD | |
| AFYREN SAS ALAFY.PA | $2.6 2.84 USD |
0
|
$68.69M 75.08M USD | $3.1K 3.39K USD | $2.6 2.84 USD | $2.7 2.95 USD | $68.69M 75.08M USD | 0 | -$0.37 -0.4 USD | |
| Transition Evergreen SA EGR.PA | $1.67 1.83 USD |
-0.6
|
$67.59M 73.89M USD | $3.13K 3.42K USD | $1.67 1.83 USD | $1.68 1.84 USD | $67.59M 73.89M USD | 0 | -$0.19 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $4.19 4.57 USD |
+0.84
|
$67.55M 73.84M USD | $1.54K 1.69K USD | $4.17 4.56 USD | $4.19 4.57 USD | $67.55M 73.84M USD | 0 | -$0.59 -0.6 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $57 62.31 USD |
-6.56
|
$67.03M 73.27M USD | $7 7.65 USD | $57 62.31 USD | $61 66.68 USD | $67.03M 73.27M USD | 50.44 | $1.13 1.24 USD | |
| ATEME SA ATEME.PA | $5.8 6.34 USD |
0
|
$66.52M 72.71M USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.82 6.36 USD | $66.52M 72.71M USD | 0 | -$0.28 -0.3 USD | |
| High Co. SA HCO.PA | $3.36 3.67 USD |
+2.13
|
$66.28M 72.45M USD | $37.83K 41.35K USD | $3.21 3.51 USD | $3.39 3.71 USD | $66.28M 72.45M USD | 5.50 | $0.61 0.67 USD | |
| Parrot S.A. PARRO.PA | $1.91 2.09 USD |
+4.95
|
$63.95M 69.91M USD | $2.85K 3.12K USD | $1.82 1.98 USD | $1.91 2.09 USD | $63.95M 69.91M USD | 0 | -$1.06 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $2.78 3.04 USD |
+0.72
|
$61.98M 67.75M USD | $5.03K 5.5K USD | $2.75 3.01 USD | $2.78 3.04 USD | $61.98M 67.75M USD | 0 | -$0.74 -0.8 USD | |
| Acanthe Développement ACAN.PA | $0.4199 0.46 USD |
0
|
$61.79M 67.55M USD | $42.38K 46.33K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $61.79M 67.55M USD | 0 | -$0.08 -0.08 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.66 8.37 USD |
-1.67
|
$60.02M 65.61M USD | $17.23K 18.83K USD | $7.5 8.2 USD | $7.8 8.53 USD | $60.02M 65.61M USD | 27.35 | $0.28 0.31 USD | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
-0.74
|
$58.78M 64.25M USD | $477.85K 522.36K USD | $0.2 0.22 USD | $0.2 0.22 USD | $58.78M 64.25M USD | 0 | $0 0 USD | |
| GeNeuro SA GNRO.PA | $1.74 1.9 USD |
-3.33
|
$57.22M 62.55M USD | $8.04K 8.79K USD | $1.71 1.86 USD | $1.79 1.96 USD | $57.22M 62.55M USD | 0 | -$0.59 -0.6 USD | |
| BigBen Interactive BIG.PA | $3.03 3.31 USD |
+4.88
|
$56.64M 61.92M USD | $26.65K 29.13K USD | $2.91 3.18 USD | $3.04 3.32 USD | $56.64M 61.92M USD | 14.42 | $0.21 0.23 USD | |
| Affluent Medical SA AFME.PA | $1.68 1.84 USD |
0
|
$56.06M 61.29M USD | $626 684.3 USD | $1.68 1.84 USD | $1.7 1.86 USD | $56.06M 61.29M USD | 0 | -$0.54 -0.5 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.62 9.42 USD |
+0.47
|
$55.64M 60.82M USD | $139 151.95 USD | $8.6 9.4 USD | $8.62 9.42 USD | $55.64M 60.82M USD | 0 | -$1.22 -1.3 USD | |
| Riber S.A. ALRIB.PA | $2.51 2.74 USD |
-0.4
|
$53.27M 58.23M USD | $3.12K 3.41K USD | $2.46 2.69 USD | $2.52 2.75 USD | $53.27M 58.23M USD | 15.68 | $0.16 0.17 USD | |
| S.T. Dupont S.A. DPT.PA | $0.05 0.06 USD |
+2.66
|
$52.12M 56.98M USD | $210 229.56 USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.12M 56.98M USD | 0 | $0 0 USD | |
| Novacyt S.A. ALNOV.PA | $0.7299 0.8 USD |
-0.54
|
$51.56M 56.36M USD | $7.17K 7.83K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $51.56M 56.36M USD | 0 | -$0.42 -0.4 USD | |
| EuropaCorp ALECP.PA | $0.39 0.42 USD |
0
|
$47.75M 52.19M USD | $1.5K 1.64K USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.75M 52.19M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA ALBIO.PA | $4.02 4.39 USD |
-1.22
|
$43.21M 47.23M USD | $508 555.31 USD | $4.01 4.38 USD | $4.07 4.45 USD | $43.21M 47.23M USD | 0 | -$3.4 -3.7 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.4 0.44 USD |
+2.28
|
$40.92M 44.73M USD | $7.4K 8.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $40.92M 44.73M USD | 0 | -$0.54 -0.5 USD | |
| Verimatrix SA VMX.PA | $0.46 0.5 USD |
0
|
$39.24M 42.89M USD | $19.14K 20.92K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $39.24M 42.89M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.7399 0.81 USD |
-0.54
|
$38.91M 42.53M USD | $3.02K 3.31K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $38.91M 42.53M USD | 0 | -$0.27 -0.2 USD | |
| Coheris SA COH.PA | $6.84 7.48 USD |
-0.58
|
$38.89M 42.51M USD | $49 53.56 USD | $6.6 7.21 USD | $6.84 7.48 USD | $38.89M 42.51M USD | 12.66 | $0.54 0.59 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.19 1.31 USD |
-2.13
|
$38.39M 41.96M USD | $12.47K 13.63K USD | $1.19 1.3 USD | $1.22 1.33 USD | $38.39M 41.96M USD | 0 | -$0.12 -0.1 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.1 2.3 USD |
-0.47
|
$38.25M 41.82M USD | $1.93K 2.11K USD | $2.08 2.27 USD | $2.1 2.3 USD | $38.25M 41.82M USD | 105.00 | $0.02 0.02 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.93 3.2 USD |
-1.68
|
$38.22M 41.78M USD | $2.08K 2.27K USD | $2.91 3.18 USD | $3.01 3.29 USD | $38.22M 41.78M USD | 0 | -$1.19 -1.3 USD | |
| Arcure S.A. ALCUR.PA | $6.54 7.15 USD |
0
|
$37.4M 40.88M USD | $12.21K 13.35K USD | $6.4 7 USD | $6.58 7.19 USD | $37.4M 40.88M USD | 26.16 | $0.25 0.27 USD | |
| genOway Société anonyme ALGEN.PA | $4.32 4.72 USD |
0
|
$35.33M 38.62M USD | $1.42K 1.55K USD | $4.25 4.65 USD | $4.34 4.74 USD | $35.33M 38.62M USD | 18.00 | $0.24 0.26 USD | |
| Touax SCA TOUP.PA | $4.85 5.3 USD |
+0.83
|
$34.15M 37.33M USD | $801 875.6 USD | $4.81 5.26 USD | $4.85 5.3 USD | $34.15M 37.33M USD | 9.32 | $0.52 0.57 USD | |
| Global Bioenergies SA ALGBE.PA | $1.86 2.04 USD |
+1.19
|
$33.77M 36.92M USD | $15.84K 17.32K USD | $1.84 2.01 USD | $1.87 2.05 USD | $33.77M 36.92M USD | 0 | -$0.48 -0.5 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.03 USD |
+1.07
|
$31.69M 34.64M USD | $5.13K 5.61K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $31.69M 34.64M USD | 47.29 | $0.02 0.02 USD | |
| Xilam Animation XIL.PA | $5.11 5.59 USD |
-0.2
|
$29.53M 32.28M USD | $7.08K 7.74K USD | $5.11 5.59 USD | $5.25 5.74 USD | $29.53M 32.28M USD | 4.77 | $1.07 1.17 USD | |
| Artmarket.com PRC.PA | $4.41 4.82 USD |
0
|
$29.4M 32.14M USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $29.4M 32.14M USD | 33.92 | $0.13 0.14 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.6199 0.68 USD |
+0.48
|
$29.15M 31.86M USD | $7.98K 8.72K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $29.15M 31.86M USD | 0 | -$0.33 -0.3 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $3.21 3.51 USD |
-3.02
|
$24.89M 27.21M USD | $751 820.94 USD | $3.21 3.51 USD | $3.25 3.55 USD | $24.89M 27.21M USD | 5.09 | $0.63 0.69 USD | |
| Poxel S.A. POXEL.PA | $0.63 0.68 USD |
+0.81
|
$24.36M 26.63M USD | $19.07K 20.85K USD | $0.63 0.69 USD | $0.63 0.69 USD | $24.36M 26.63M USD | 0 | -$1.08 -1.1 USD | |
| U10 Corp ALU10.PA | $1.42 1.55 USD |
-2.07
|
$24.25M 26.51M USD | $458 500.66 USD | $1.42 1.55 USD | $1.43 1.56 USD | $24.25M 26.51M USD | 0 | -$0.02 -0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.4799 0.52 USD |
-0.1
|
$24.04M 26.28M USD | $7.13K 7.79K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $24.04M 26.28M USD | 0 | -$0.29 -0.3 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.25 2.46 USD |
-3.43
|
$22.86M 24.99M USD | $14.22K 15.54K USD | $2.25 2.46 USD | $2.32 2.53 USD | $22.86M 24.99M USD | 22.50 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.66 USD |
-3.18
|
$22.86M 24.99M USD | $133.84K 146.3K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $22.86M 24.99M USD | 60.79 | $0.01 0.01 USD | |
| Theraclion SA ALTHE.PA | $0.4799 0.52 USD |
+4.35
|
$21.92M 23.97M USD | $8.14K 8.9K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $21.92M 23.97M USD | 0 | -$0.08 -0.08 USD | |
| NFL Biosciences SA ALNFL.PA | $2.21 2.42 USD |
+1.14
|
$21.25M 23.23M USD | $142.3K 155.55K USD | $2.16 2.36 USD | $2.41 2.63 USD | $21.25M 23.23M USD | 0 | -$0.55 -0.6 USD | |
| Balyo SA BALYO.PA | $0.5999 0.65 USD |
0
|
$20.56M 22.48M USD | $1.79K 1.95K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $20.56M 22.48M USD | 0 | -$0.06 -0.06 USD | |
| Qwamplify ALQWA.PA | $3.3 3.61 USD |
+0.3
|
$18.2M 19.89M USD | $463 506.12 USD | $3.28 3.59 USD | $3.29 3.6 USD | $18.2M 19.89M USD | 0 | -$1.61 -1.7 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.04 1.13 USD |
0
|
$17.4M 19.02M USD | $4.4K 4.81K USD | $0.9899 1.08 USD | $1.04 1.13 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| Intrasense S.A. ALINS.PA | $0.32 0.35 USD |
+0.63
|
$17.02M 18.61M USD | $4.09K 4.47K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $17.02M 18.61M USD | 0 | -$0.07 -0.07 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
-4.71
|
$16.36M 17.89M USD | $19.21K 21K USD | $0.32 0.35 USD | $0.34 0.38 USD | $16.36M 17.89M USD | 0 | -$0.2 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | $1.49 1.63 USD |
0
|
$15.57M 17.02M USD | $269 294.05 USD | $1.49 1.63 USD | $1.49 1.63 USD | $15.57M 17.02M USD | 0 | -$0.25 -0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.008399 0.0091 USD |
+1.2
|
$14.69M 16.06M USD | $4.4M 4.81M USD | $0.0083 0.0090 USD | $0.0086 0.0094 USD | $14.69M 16.06M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.92 1 USD |
-0.22
|
$14.56M 15.91M USD | $2.12K 2.32K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $14.56M 15.91M USD | 0 | -$1.67 -1.8 USD | |
| Photonike Capital SA MLPHO.PA | $0.13 0.14 USD |
0
|
$13.75M 15.03M USD | $25.96K 28.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.75M 15.03M USD | 0 | $0 0 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-2.29
|
$13.31M 14.55M USD | $161.45K 176.49K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.31M 14.55M USD | 0 | -$0.17 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.006199 0.0067 USD |
0
|
$13.17M 14.39M USD | $240.45K 262.85K USD | $0.0061 0.0066 USD | $0.006199 0.0067 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
-3.51
|
$12.69M 13.87M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.69M 13.87M USD | 0 | -$0.03 -0.03 USD | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-10.9
|
$12.61M 13.79M USD | $134.83K 147.39K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $12.61M 13.79M USD | 0 | -$0.22 -0.2 USD | |
| KKO International SA ALKKO.PA | $0.08 0.09 USD |
+3.38
|
$11.39M 12.46M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.39M 12.46M USD | 0 | -$0.02 -0.02 USD | |
| SpineGuard SA ALSGD.PA | $0.2399 0.26 USD |
-2.05
|
$11.32M 12.37M USD | $21.31K 23.3K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $11.32M 12.37M USD | 0 | -$0.11 -0.1 USD | |
| Spartoo SAS ALSPT.PA | $0.6099 0.66 USD |
+2.71
|
$10.98M 12.01M USD | $9.97K 10.9K USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $10.98M 12.01M USD | 0 | -$0.1 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.16 1.27 USD |
0
|
$10.9M 11.91M USD | $18.76K 20.51K USD | $1.12 1.22 USD | $1.19 1.3 USD | $10.9M 11.91M USD | 16.57 | $0.07 0.08 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.05 USD |
-8.68
|
$10.72M 11.72M USD | $177.58K 194.11K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.72M 11.72M USD | 0 | -$0.05 -0.05 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.56 0.61 USD |
0
|
$10.62M 11.61M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.62M 11.61M USD | 0 | -$0.02 -0.02 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$10.52M 11.5M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Auplata Mining Group ALAMG.PA | $0.002799 0.0030 USD |
-3.33
|
$10.09M 11.03M USD | $1.21M 1.32M USD | $0.002799 0.0030 USD | $0.002899 0.0031 USD | $10.09M 11.03M USD | 0 | -$0.03 -0.03 USD | |
| AST Groupe ALAST.PA | $0.6899 0.75 USD |
-0.29
|
$9.76M 10.67M USD | $2.6K 2.84K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $9.76M 10.67M USD | 0 | -$1.72 -1.8 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $3.52K 3.84K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
-2.59
|
$9.09M 9.94M USD | $9.37K 10.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.09M 9.94M USD | 0 | -$0.29 -0.3 USD | |
| Gaussin SA ALGAU.PA | $0.25 0.27 USD |
+1.66
|
$9.07M 9.92M USD | $29.85K 32.63K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.07M 9.92M USD | 0 | -$1.41 -1.5 USD | |
| Cerinnov Group SA ALPCV.PA | $1.95 2.13 USD |
0
|
$8.75M 9.57M USD | $120 131.18 USD | $1.95 2.13 USD | $1.97 2.15 USD | $8.75M 9.57M USD | 65.00 | $0.03 0.03 USD | |
| AdUX SA ADUX.PA | $1.38 1.51 USD |
0
|
$8.71M 9.52M USD | $7.93K 8.67K USD | $1.33 1.45 USD | $1.4 1.53 USD | $8.71M 9.52M USD | 3.83 | $0.36 0.39 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-2.81
|
$8.64M 9.44M USD | $596 651.51 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.64M 9.44M USD | 0 | -$1.39 -1.5 USD | |
| Lucibel SA ALUCI.PA | $0.4199 0.46 USD |
-3.12
|
$8.52M 9.31M USD | $3.1K 3.39K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.52M 9.31M USD | 0 | -$0.09 -0.09 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.08 1.18 USD |
+0.47
|
$8.44M 9.23M USD | $336 367.29 USD | $1.07 1.17 USD | $1.08 1.18 USD | $8.44M 9.23M USD | 0 | -$0.88 -0.9 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
+1.45
|
$8.29M 9.06M USD | $132.67K 145.02K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.29M 9.06M USD | 0 | -$0.35 -0.3 USD | |
| Toosla Société Anonyme ALTOO.PA | $1.1 1.2 USD |
-0.9
|
$8.11M 8.86M USD | $921 1.01K USD | $1.1 1.2 USD | $1.11 1.21 USD | $8.11M 8.86M USD | 0 | -$0.79 -0.8 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7299 0.79 USD |
0
|
$7.92M 8.66M USD | $1.17K 1.28K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $7.92M 8.66M USD | 0 | -$0.43 -0.4 USD | |
| Klarsen ALKLA.PA | $2.28 2.49 USD |
+0.66
|
$7.55M 8.26M USD | $17.15K 18.74K USD | $2.2 2.4 USD | $2.27 2.48 USD | $7.55M 8.26M USD | 16.28 | $0.14 0.15 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-3.42
|
$7.07M 7.73M USD | $124.19K 135.76K USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
| RocTool S.A. ALROC.PA | $1.02 1.11 USD |
-0.49
|
$7.02M 7.67M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $7.02M 7.67M USD | 0 | -$0.22 -0.2 USD | |
| DBT SA ALDBT.PA | $1.39 1.52 USD |
+1.09
|
$7M 7.65M USD | $787 860.3 USD | $1.36 1.49 USD | $1.4 1.52 USD | $7M 7.65M USD | 0 | -$13.13 -14.3 USD | |
| Altheora SA ALORA.PA | $0.4699 0.51 USD |
+1.08
|
$6.75M 7.38M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $6.75M 7.38M USD | 0 | -$0.15 -0.1 USD | |
| BD Multimedia SA ALBDM.PA | $2.24 2.45 USD |
0
|
$6.49M 7.09M USD | $18.99K 20.76K USD | $2.01 2.2 USD | $2.43 2.66 USD | $6.49M 7.09M USD | 0 | -$0.51 -0.5 USD | |
| Archos S.A. ALJXR.PA | $0.1 0.11 USD |
-8.35
|
$6.4M 6.99M USD | $12.04M 13.16M USD | $0.1 0.11 USD | $0.13 0.14 USD | $6.4M 6.99M USD | 0 | -$1.59 -1.7 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Kerlink SA ALKLK.PA | $0.75 0.82 USD |
+1.35
|
$5.71M 6.24M USD | $9K 9.84K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $5.71M 6.24M USD | 0 | -$0.62 -0.6 USD | |
| Mare Nostrum SA ALMAR.PA | $0.7099 0.77 USD |
-4.32
|
$5.12M 5.6M USD | $4.85K 5.3K USD | $0.67 0.73 USD | $0.7399 0.81 USD | $5.12M 5.6M USD | 0 | -$0.44 -0.4 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.9599 1.05 USD |
+1.47
|
$4.78M 5.23M USD | $2.18K 2.39K USD | $0.92 1 USD | $0.9699 1.06 USD | $4.78M 5.23M USD | 0 | -$0.64 -0.6 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $1 1.09 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.5999 0.65 USD |
-0.33
|
$4.65M 5.08M USD | $101 110.41 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.65M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.15 USD |
+2.93
|
$4.64M 5.08M USD | $17.68K 19.33K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.64M 5.08M USD | 0 | -$0.8 -0.8 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.16 1.27 USD |
0
|
$4.12M 4.51M USD | $43.51K 47.56K USD | $1.12 1.22 USD | $1.24 1.35 USD | $4.12M 4.51M USD | 0 | -$1.37 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7299 0.8 USD |
+0.82
|
$3.8M 4.16M USD | $2.44K 2.67K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $3.8M 4.16M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.4 0.44 USD |
+7.12
|
$3.37M 3.68M USD | $127.99K 139.91K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $3.37M 3.68M USD | 0 | -$0.56 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||