Result Page 4 for Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $1.7M 1.85M USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.6099 0.67 USD |
+6.97
|
$2.73M 2.99M USD | $108.96K 119.11K USD | $0.55 0.6 USD | $0.64 0.7 USD | $2.73M 2.99M USD | 0 | -$0.42 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $4.11 4.49 USD |
-4.29
|
$2.39M 2.61M USD | $955 1.04K USD | $4.06 4.43 USD | $4.27 4.67 USD | $2.39M 2.61M USD | 0 | -$2.96 -3.2 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Biophytis S.A. ALBPS.PA | $0.7399 0.81 USD |
0
|
$2.23M 2.44M USD | $30.73K 33.59K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $2.23M 2.44M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.66 0.72 USD |
-0.61
|
$2.16M 2.36M USD | $8.12K 8.88K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $2.16M 2.36M USD | 0 | -$0.5 -0.5 USD | |
| Europlasma S.A. ALEUP.PA | $0.0005 0.00054 USD |
-16.67
|
$2.02M 2.2M USD | $248.55M 271.7M USD | $0.0005 0.00054 USD | $0.0006999 0.00076 USD | $2.02M 2.2M USD | 0 | -$0.29 -0.3 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6099 0.67 USD |
0
|
$1.85M 2.03M USD | $923 1.01K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $1.85M 2.03M USD | 0 | -$0.04 -0.04 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
-0.71
|
$1.79M 1.95M USD | $1.12K 1.23K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $1.79M 1.95M USD | 0 | -$0.22 -0.2 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2999 0.33 USD |
-0.65
|
$1.69M 1.85M USD | $340 371.67 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.69M 1.85M USD | 0 | -$0.01 -0.01 USD | |
| E-Pango SA ALAGO.PA | $0.32 0.35 USD |
+5.03
|
$1.66M 1.81M USD | $14.87K 16.25K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $1.66M 1.81M USD | 0 | -$0.56 -0.6 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
0
|
$1.17M 1.28M USD | $7.04K 7.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.64
|
$1.04M 1.13M USD | $200.97K 219.69K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.04M 1.13M USD | 0.40 | $0.03 0.03 USD | |
| Spineway SA ALSPW.PA | $0.5999 0.66 USD |
+7.91
|
$959.26K 1.05M USD | $40.47K 44.24K USD | $0.53 0.58 USD | $0.6199 0.68 USD | $959.26K 1.05M USD | 0 | -$0.82 -0.8 USD | |
| Hopium SA ALHPI.PA | $0.02 0.03 USD |
0
|
$666.49K 728.56K USD | $897.8K 981.42K USD | $0.02 0.03 USD | $0.02 0.03 USD | $666.49K 728.56K USD | 0 | -$1.73 -1.8 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $41.17M 45.01M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.05999 0.07 USD |
-0.63
|
$320.02K 349.83K USD | $160.91K 175.89K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $320.02K 349.83K USD | 0 | -$0.68 -0.7 USD | |
| Cybergun S.A. ALCYB.PA | $0.002 0.0021 USD |
-9.09
|
$254.95K 278.69K USD | $84.45M 92.31M USD | $0.001899 0.0020 USD | $0.002799 0.0030 USD | $254.95K 278.69K USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-1.61
|
$105.54K 115.36K USD | $43.24K 47.26K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $105.54K 115.36K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.19 0.21 USD |
+2.49
|
$88.49K 96.73K USD | $10.87K 11.88K USD | $0.17 0.19 USD | $0.19 0.21 USD | $88.49K 96.73K USD | 0 | -$24.85 -27.1 USD | |
| Vergnet SA ALVER.PA | $0.23 0.25 USD |
+0.22
|
$28.56K 31.22K USD | $206.67K 225.92K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $28.56K 31.22K USD | 0 | -$806,857 -882003.8 USD | |
| Adomos S.A. ALADO.PA | $0.0005999 0.00065 USD |
0
|
$394 430.7 USD | $2.92M 3.19M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $394 430.7 USD | 0 | -$152 -166.2 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0004 0.00043 USD |
-33.33
|
$152 166.16 USD | $23.77M 25.98M USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $152 166.16 USD | 0 | -$286.6 -313.4 USD | |
| VanEck Bitcoin ETN A VBTC.PA | $34.84 38.08 USD |
-0.01
|
$0 0 USD | $1.18K 1.28K USD | $34.6 37.82 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Short Bitcoin ETP SBTC.PA | $0.25 0.27 USD |
+0.28
|
$0 0 USD | $5.25K 5.74K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Tesla Da 3STS.PA | $12.83 14.02 USD |
-5.48
|
$0 0 USD | $105 114.78 USD | $13.79 15.08 USD | $14.58 15.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Fantom ETP AFTM.PA | $12.46 13.62 USD |
-4.86
|
$0 0 USD | $91 99.48 USD | $12.46 13.62 USD | $12.72 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Bitcoin ETP ABTC.PA | $22.07 24.13 USD |
<0.01
|
$0 0 USD | $2.34K 2.55K USD | $21.83 23.86 USD | $22.11 24.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Decentraland ETP USD Accumulation MANA.PA | $2.43 2.66 USD |
-0.14
|
$0 0 USD | $1.08K 1.18K USD | $2.4 2.62 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $20.62 22.54 USD |
-1.15
|
$0 0 USD | $1.12K 1.23K USD | $20.22 22.1 USD | $20.71 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Alphabet 3SAL.PA | $9.26 10.12 USD |
+3.11
|
$0 0 USD | $2.84K 3.11K USD | $8.93 9.76 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Palantir 3SPA.PA | $0.002599 0.0028 USD |
0
|
$0 0 USD | $2.51K 2.74K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $42.27K 46.2K USD | $99.99 109.3 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $121K 132.27K USD | $99.85 109.15 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.3 108.55 USD |
+0.05
|
$282.44B 308.75B USD | $11.5K 12.57K USD | $99.16 108.4 USD | $99.3 108.55 USD | $282.44B 308.75B USD | 88.42 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $98.7 107.89 USD |
-0.18
|
$280.74B 306.88B USD | $94K 102.75K USD | $98.7 107.89 USD | $99.62 108.9 USD | $280.74B 306.88B USD | 87.88 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $98.59 107.77 USD |
+0.11
|
$280.42B 306.54B USD | $103.5K 113.14K USD | $98.45 107.62 USD | $98.59 107.77 USD | $280.42B 306.54B USD | 87.79 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $98.57 107.75 USD |
+0.18
|
$280.37B 306.48B USD | $63.1K 68.98K USD | $98.23 107.38 USD | $98.57 107.75 USD | $280.37B 306.48B USD | 87.77 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $98.51 107.68 USD |
-0.11
|
$280.2B 306.29B USD | $171.17K 187.11K USD | $98.51 107.68 USD | $98.66 107.85 USD | $280.2B 306.29B USD | 87.72 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $98.35 107.51 USD |
+0.07
|
$279.74B 305.79B USD | $66K 72.15K USD | $98.1 107.24 USD | $98.35 107.51 USD | $279.74B 305.79B USD | 87.57 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $97.65 106.74 USD |
0
|
$277.75B 303.62B USD | $139.32K 152.3K USD | $97.24 106.3 USD | $97.65 106.74 USD | $277.75B 303.62B USD | 86.95 | $1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | $96.26 105.23 USD |
0
|
$273.8B 299.3B USD | $311.24K 340.23K USD | $96.02 104.96 USD | $96.26 105.23 USD | $273.8B 299.3B USD | 85.71 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $93.82 102.56 USD |
0
|
$266.86B 291.71B USD | $30K 32.79K USD | $93.82 102.56 USD | $93.82 102.56 USD | $266.86B 291.71B USD | 83.54 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $93.13 101.8 USD |
-0.19
|
$264.89B 289.56B USD | $15K 16.4K USD | $93.13 101.8 USD | $93.13 101.8 USD | $264.89B 289.56B USD | 82.92 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $92.8 101.44 USD |
0
|
$263.95B 288.54B USD | $70K 76.52K USD | $92.8 101.44 USD | $92.8 101.44 USD | $263.95B 288.54B USD | 82.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $92.73 101.37 USD |
+0.01
|
$263.76B 288.32B USD | $10K 10.93K USD | $92.73 101.37 USD | $92.73 101.37 USD | $263.76B 288.32B USD | 82.57 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $92.15 100.73 USD |
0
|
$262.11B 286.52B USD | $15K 16.4K USD | $92.15 100.73 USD | $92.15 100.73 USD | $262.11B 286.52B USD | 82.05 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $92.1 100.68 USD |
0
|
$261.96B 286.36B USD | $15K 16.4K USD | $92.1 100.68 USD | $92.1 100.68 USD | $261.96B 286.36B USD | 82.01 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $91.19 99.68 USD |
0
|
$259.38B 283.53B USD | $25.5K 27.87K USD | $91.19 99.68 USD | $91.19 99.68 USD | $259.38B 283.53B USD | 81.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $90.7 99.15 USD |
0
|
$257.98B 282.01B USD | $49.7K 54.33K USD | $90.7 99.15 USD | $91.2 99.69 USD | $257.98B 282.01B USD | 80.76 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $90.55 98.98 USD |
0
|
$257.55B 281.54B USD | $10K 10.93K USD | $90.55 98.98 USD | $90.55 98.98 USD | $257.55B 281.54B USD | 80.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $30K 32.79K USD | $90.5 98.93 USD | $90.5 98.93 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $12.86K 14.05K USD | $90.5 98.93 USD | $90.5 98.93 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $137.9 150.74 USD |
0
|
$171.82B 187.83B USD | $38 41.54 USD | $136.51 149.22 USD | $137.9 150.74 USD | $171.82B 187.83B USD | 23.84 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $146.5 160.14 USD |
-0.68
|
$160.36B 175.3B USD | $1.07K 1.17K USD | $146.5 160.14 USD | $149 162.88 USD | $160.36B 175.3B USD | 41.85 | $3.5 3.83 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
-3.4
|
$159.92B 174.81B USD | $20 21.86 USD | $327 357.46 USD | $327.5 358 USD | $159.92B 174.81B USD | 16.04 | $20.38 22.28 USD | |
| Christian Dior SE CDI.PA | $713.5 779.95 USD |
-2.26
|
$130.66B 142.83B USD | $4.7K 5.13K USD | $711 777.22 USD | $728.5 796.35 USD | $130.66B 142.83B USD | 20.44 | $34.89 38.14 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $120 131.18 USD |
0
|
$66.53B 72.73B USD | $1.89K 2.06K USD | $120 131.18 USD | $120 131.18 USD | $66.53B 72.73B USD | 42.70 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $92.71 101.34 USD |
0
|
$63.64B 69.57B USD | $36K 39.35K USD | $92.71 101.34 USD | $93 101.66 USD | $63.64B 69.57B USD | 51.50 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $92 100.57 USD |
0
|
$63.15B 69.04B USD | $2K 2.19K USD | $92 100.57 USD | $92 100.57 USD | $63.15B 69.04B USD | 51.11 | $1.8 1.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $324.5 354.72 USD |
-0.15
|
$8.79B 9.61B USD | $356 389.16 USD | $320.1 349.91 USD | $325 355.27 USD | $8.79B 9.61B USD | 0 | -$30.97 -33.8 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8 8.75 USD |
0
|
$7.4B 8.09B USD | $106 115.87 USD | $7.95 8.69 USD | $8 8.75 USD | $7.4B 8.09B USD | 14.81 | $0.54 0.59 USD | |
| Compagnie de l'Odet ODET.PA | $1,506 1646.26 USD |
+0.27
|
$6.43B 7.02B USD | $342 373.85 USD | $1,499 1638.61 USD | $1,508 1648.45 USD | $6.43B 7.02B USD | 278.37 | $5.41 5.91 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $54 59.03 USD | $116 126.8 USD | $116 126.8 USD | $4.12B 4.5B USD | 122.10 | $0.95 1.04 USD | |
| Compagnie du Cambodge CBDG.PA | $7,000 7651.95 USD |
0
|
$3.92B 4.28B USD | $1 1.09 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $3.92B 4.28B USD | 127.08 | $55.08 60.21 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $99.53 108.8 USD |
-0.02
|
$3.1B 3.39B USD | $12.11K 13.24K USD | $99.53 108.8 USD | $99.94 109.25 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $97.81 106.92 USD |
-0.09
|
$3.05B 3.33B USD | $4.25K 4.65K USD | $97.81 106.92 USD | $97.81 106.92 USD | $3.05B 3.33B USD | 1.00 | $97.08 106.12 USD | |
| Virbac SA VIRP.PA | $361 394.62 USD |
+0.56
|
$3.02B 3.3B USD | $2.64K 2.89K USD | $356.5 389.7 USD | $363 396.81 USD | $3.02B 3.3B USD | 25.53 | $14.14 15.46 USD | |
| Société Foncière Lyonnaise FLY.PA | $68 74.33 USD |
0
|
$2.92B 3.19B USD | $210 229.56 USD | $67 73.24 USD | $68 74.33 USD | $2.92B 3.19B USD | 0 | -$14.9 -16.2 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-1.89
|
$2.59B 2.83B USD | $532 581.55 USD | $103.5 113.14 USD | $107 116.97 USD | $2.59B 2.83B USD | 28.65 | $3.63 3.97 USD | |
| L.D.C. S.A. LOUP.PA | $148 161.78 USD |
0
|
$2.58B 2.82B USD | $1.29K 1.41K USD | $147.5 161.24 USD | $148 161.78 USD | $2.58B 2.82B USD | 9.00 | $16.44 17.97 USD | |
| ID Logistics Group SA IDL.PA | $378 413.21 USD |
0
|
$2.33B 2.55B USD | $1.11K 1.21K USD | $374 408.83 USD | $380 415.39 USD | $2.33B 2.55B USD | 46.09 | $8.2 8.96 USD | |
| Covivio Hotels COVH.PA | $15.65 17.11 USD |
+1.62
|
$2.32B 2.53B USD | $5.33K 5.83K USD | $15.4 16.83 USD | $15.65 17.11 USD | $2.32B 2.53B USD | 0 | -$0.08 -0.08 USD | |
| Unibel S.A. UNBL.PA | $930 1016.62 USD |
0
|
$1.95B 2.13B USD | $31 33.89 USD | $940 1027.55 USD | $940 1027.55 USD | $1.95B 2.13B USD | 21.60 | $43.05 47.06 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $858 937.91 USD |
0
|
$1.87B 2.04B USD | $18 19.68 USD | $855 934.63 USD | $858 937.91 USD | $1.87B 2.04B USD | 24.04 | $35.69 39.01 USD | |
| Robertet SA RBT.PA | $893 976.17 USD |
-0.22
|
$1.87B 2.04B USD | $479 523.61 USD | $884 966.33 USD | $895 978.36 USD | $1.87B 2.04B USD | 25.00 | $35.71 39.04 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $66.6 72.8 USD |
+1.28
|
$1.86B 2.03B USD | $329 359.64 USD | $65.75 71.87 USD | $66.74 72.96 USD | $1.86B 2.03B USD | 7.59 | $8.77 9.59 USD | |
| Ramsay Générale de Santé SA GDS.PA | $14.5 15.85 USD |
-1.69
|
$1.69B 1.85B USD | $3.48K 3.81K USD | $13.3 14.54 USD | $14.75 16.12 USD | $1.69B 1.85B USD | 0 | -$0.11 -0.1 USD | |
| STEF SA STF.PA | $128.4 140.36 USD |
+0.63
|
$1.64B 1.79B USD | $504 550.94 USD | $127 138.83 USD | $128.6 140.58 USD | $1.64B 1.79B USD | 9.29 | $13.82 15.11 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,920 5378.22 USD |
0
|
$1.31B 1.43B USD | $15 16.4 USD | $4,920 5378.22 USD | $4,960 5421.95 USD | $1.31B 1.43B USD | 43.15 | $114 124.62 USD | |
| Vetoquinol SA VETO.PA | $104.6 114.34 USD |
+2.55
|
$1.25B 1.37B USD | $3.33K 3.63K USD | $101.2 110.63 USD | $104.8 114.56 USD | $1.25B 1.37B USD | 22.25 | $4.7 5.14 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $51.01 55.76 USD |
-0.04
|
$1.04B 1.14B USD | $1.08K 1.18K USD | $50.03 54.69 USD | $51.51 56.31 USD | $1.04B 1.14B USD | 5.73 | $8.89 9.72 USD | |
| Altamir Ord LTA.PA | $26.4 28.86 USD |
+2.33
|
$963.11M 1.05B USD | $723 790.34 USD | $26.3 28.75 USD | $26.5 28.97 USD | $963.11M 1.05B USD | 34.28 | $0.77 0.84 USD | |
| TFF Group TFF.PA | $42.2 46.13 USD |
-4.52
|
$914.9M 1B USD | $8.83K 9.65K USD | $42 45.91 USD | $44.1 48.21 USD | $914.9M 1B USD | 17.29 | $2.44 2.67 USD | |
| Frey SA FREY.PA | $28.4 31.05 USD |
0
|
$901.43M 985.39M USD | $412 450.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $901.43M 985.39M USD | 42.38 | $0.67 0.73 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||