Result Page 4 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 4

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Polis POLIS	$12.9 ₿0.00000010	180.04	$194.39M ₿1.55	$12.67 ₿0.00000010	$4.55 ₿0.000000094	$61.58K ₿0	$129.96M ₿1.04	$194.39M ₿1.55
303	Sushi SUSHI	$1.01 ₿0.000022	-4.55	$193.87M ₿4.28K	$1.06 ₿0.000023	$0.9955 ₿0.000022	$31.46M ₿600.05	$251.61M ₿5.55K	$193.87M ₿4.28K
304	Magic MAGIC	$0.7586 ₿0.000014	-7.24	$193.7M ₿3.86K	$0.8193 ₿0.000014	$0.7509 ₿0.000013	$22.1M ₿857.34	$257.55M ₿4.99K	$193.7M ₿3.86K
305	Delysium AGI	$0.2487 ₿0.0000048	-6.72	$190.82M ₿3.29K	$0.2666 ₿0.0000054	$0.2442 ₿0.0000048	$3.82M ₿152.15	$746.28M ₿14.52K	$190.82M ₿3.29K
306	DigiByte DGB	$0.01111 ₿0.00000022	-5.66	$189.05M ₿3.85K	$0.01177 ₿0.00000023	$0.01088 ₿0.00000022	$7.44M ₿165.21	$233.83M ₿4.78K	$189.05M ₿3.85K
307	SwissBorg BORG	$0.1923 ₿0.0000036	-6.04	$188.96M ₿3.62K	$0.2047 ₿0.0000038	$0.1898 ₿0.0000035	$1.36M ₿25.58	$188.96M ₿3.62K	$188.96M ₿3.62K
308	Tenset 10SET	$1.13 ₿0.000020	-5.59	$188.93M ₿3.39K	$1.26 ₿0.000020	$1.04 ₿0.000016	$780.62K ₿18.07	$188.93M ₿3.39K	$188.93M ₿3.39K
309	Ampleforth AMPL	$0.9988 ₿0.000017	-7.69	$188.56M ₿3.82K	$1.08 ₿0.000017	$0.9978 ₿0.000016	$693.91K ₿14.1	$220.82M ₿4.46K	$188.56M ₿3.82K
310	VVS Finance VVS	$0.00000412 ₿0.000000000068	-1.45	$186.22M ₿3.07K	$0.00000422 ₿0.000000000071	$0.00000404 ₿0.000000000067	$946.27K ₿14.41	$357.16M ₿5.9K	$186.22M ₿3.07K
311	CyberConnect CYBER	$8.66 ₿0.00019	-2.90	$185.87M ₿2.15K	$8.92 ₿0.00020	$8.41 ₿0.00019	$14M ₿406.88	$865.44M ₿19.5K	$185.87M ₿2.15K
312	MimbleWimbleCoin MWC	$16.95 ₿0.00019	-1.62	$185.63M ₿2.15K	$17.75 ₿0.00020	$15.9 ₿0.00018	$12.52K ₿0.11	$185.63M ₿2.15K	$185.63M ₿2.15K
313	RSK Infrastructure Framework RIF	$0.1847 ₿0.0000036	-4.32	$185.12M ₿3.65K	$0.1935 ₿0.0000038	$0.1821 ₿0.0000036	$1.76M ₿52.65	$185.12M ₿3.65K	$185.12M ₿3.65K
314	Paycoin PCI	$0.1848 ₿0.0000036	-7.55	$185M ₿0	$0.2042 ₿0.0000038	$0.1809 ₿0.0000034	$95.25M ₿26.77	$350.43M ₿14.39K	$185M ₿0
315	tBTC TBTC	$62,864 ₿1.00030	-1.06	$182.41M ₿2.51K	$63,634 ₿1.010	$61,803 ₿0.99	$1.64M ₿11.52	$182.41M ₿2.51K	$182.41M ₿2.51K
316	COTI COTI	$0.1149 ₿0.0000022	-5.43	$180.5M ₿3.57K	$0.1221 ₿0.0000024	$0.114 ₿0.0000022	$5.99M ₿177.47	$229.55M ₿4.54K	$180.5M ₿3.57K
317	Prom PROM	$9.8 ₿0.00020	-3.41	$178.74M ₿3.75K	$10.15 ₿0.00021	$9.54 ₿0.00020	$2.66M ₿76.57	$188.54M ₿3.95K	$178.74M ₿3.75K
318	Synapse SYN	$0.9308 ₿0.000018	-5.89	$176.9M ₿3.61K	$0.9893 ₿0.000020	$0.9182 ₿0.000018	$5.52M ₿355.07	$172.05M ₿3.51K	$176.9M ₿3.61K
319	Seedify.fund SFUND	$2.76 ₿0.000055	-3.05	$175.31M ₿3.53K	$2.86 ₿0.000056	$2.74 ₿0.000055	$5.6M ₿126.83	$275.92M ₿5.56K	$175.31M ₿3.53K
320	IOST IOST	$0.009323 ₿0.00000016	-3.91	$174.42M ₿3.14K	$0.009718 ₿0.00000017	$0.009127 ₿0.00000016	$7.82M ₿336.36	$174.42M ₿3.14K	$174.42M ₿3.14K
321	JOE JOE	$0.5043 ₿0.000011	-5.53	$172.31M ₿3.86K	$0.5343 ₿0.000011	$0.4934 ₿0.000011	$7.83M ₿381.33	$252.17M ₿5.65K	$172.31M ₿3.86K
322	Bitkub Coin KUB	$1.93 ₿0.000035	-2.89	$171.13M ₿3.15K	$1.99 ₿0.000035	$1.92 ₿0.000034	$127.72K ₿2.62	$211.86M ₿3.9K	$171.13M ₿3.15K
323	TerraClassicUSD USTC	$0.01895 ₿0.00000035	-1.92	$169.62M ₿3.21K	$0.01944 ₿0.00000037	$0.01816 ₿0.00000035	$6.73M ₿160.98	$185.43M ₿3.51K	$169.62M ₿3.21K
324	BORA BORA	$0.1619 ₿0.0000027	-4.46	$169.51M ₿2.9K	$0.1722 ₿0.0000030	$0.1536 ₿0.0000027	$10.29M ₿2.34	$195.25M ₿3.34K	$169.51M ₿2.9K
325	Apu Apustaja APU	$0.0005212 ₿0.0000000056	5.56	$167.79M ₿0	$0.0005628 ₿0.0000000061	$0.0004241 ₿0.0000000036	$8.58M ₿82.68	$177.31M ₿2.42K	$167.79M ₿0
326	Escoin ELG	$1.19 ₿0.000017	1.00	$167.14M ₿2.42K	$1.19 ₿0.000017	$1.15 ₿0.000016	$605.23K ₿12.24	$296.91M ₿4.29K	$167.14M ₿2.42K
327	Aevo AEVO	$1.51 ₿0.000037	-3.78	$166.78M ₿4.13K	$1.57 ₿0.000041	$1.46 ₿0.000037	$47.93M ₿2.09K	$1.52B ₿37.51K	$166.78M ₿4.13K
328	Slerf SLERF	$0.332 ₿0.0000051	-11.80	$166.38M ₿2.59K	$0.3774 ₿0.0000057	$0.3167 ₿0.0000051	$71.58M ₿1.03K	$166.38M ₿2.59K	$166.38M ₿2.59K
329	Alephium ALPH	$2.15 ₿0.000049	-9.77	$165.82M ₿3.71K	$2.39 ₿0.000051	$2.1 ₿0.000046	$2.81M ₿67.35	$420M ₿9.7K	$165.82M ₿3.71K
330	Marlin POND	$0.0205 ₿0.00000044	-3.04	$165.54M ₿3.62K	$0.022 ₿0.00000045	$0.02022 ₿0.00000043	$6.54M ₿83.75	$165.54M ₿3.62K	$165.54M ₿3.62K
331	IQ IQ	$0.009167 ₿0.00000016	-6.42	$165.26M ₿2.98K	$0.009977 ₿0.00000017	$0.008998 ₿0.00000016	$5.15M ₿50.34	$165.26M ₿2.98K	$165.26M ₿2.98K
332	Black Phoenix BPX	$0.1099 ₿0.0000000075	-0.02	$163.81M ₿11.19	$0.1102 ₿0.0000000075	$0.1098 ₿0.0000000031	$349.92 ₿4.18	$439.76M ₿30.03	$163.81M ₿11.19
333	Syscoin SYS	$0.2109 ₿0.0000039	-3.52	$163.53M ₿3.05K	$0.2189 ₿0.0000040	$0.204 ₿0.0000038	$2.03M ₿66.87	$165.35M ₿3.09K	$163.53M ₿3.05K
334	Metaplex MPLX	$0.3166 ₿0.0000053	7.23	$163.29M ₿2.37K	$0.3224 ₿0.0000059	$0.2934 ₿0.0000050	$1.04M ₿30.64	$317.16M ₿5.34K	$163.29M ₿2.37K
335	Pundi X PUNDIX	$0.6309 ₿0.000012	-5.29	$163.01M ₿3.21K	$0.6673 ₿0.000013	$0.6207 ₿0.000011	$6.16M ₿693.31	$163.01M ₿3.21K	$163.01M ₿3.21K
336	Alchemix USD ALUSD	$0.9722 ₿0.000014	0.15	$162.75M ₿2.43K	$0.9756 ₿0.000014	$0.9665 ₿0.000013	$56.59K ₿3.85	$162.75M ₿2.43K	$162.75M ₿2.43K
337	ECOMI OMI	$0.0005933 ₿0.0000000099	-3.83	$162.27M ₿2.71K	$0.0006214 ₿0.000000010	$0.0005938 ₿0.0000000097	$363.29K ₿7.27	$186.07M ₿3.11K	$162.27M ₿2.71K
338	Smooth Love Potion SLP	$0.003923 ₿0.000000076	-5.33	$162.27M ₿3.18K	$0.004148 ₿0.000000081	$0.003877 ₿0.000000076	$8.49M ₿254.16	$0	$162.27M ₿3.18K
339	Stratis STRAX	$0.08405 ₿0.0000015	-4.60	$160.77M ₿2.99K	$0.08849 ₿0.0000016	$0.08266 ₿0.0000015	$1.3M ₿36.4	$0	$160.77M ₿2.99K
340	HashAI HASHAI	$0.001786 ₿0.000000034	-7.09	$160.27M ₿0	$0.001981 ₿0.000000035	$0.00163 ₿0.000000030	$1.05M ₿36.98	$169.7M ₿3.3K	$160.27M ₿0
341	Alchemy Pay ACH	$0.03238 ₿0.00000048	-4.51	$160.05M ₿2.38K	$0.03408 ₿0.00000050	$0.03187 ₿0.00000047	$22.13M ₿266.04	$323.75M ₿4.81K	$160.05M ₿2.38K
342	inSure DeFi SURE	$0.006035 ₿0.000000094	8.65	$160.02M ₿2.51K	$0.006347 ₿0.000000097	$0.005329 ₿0.000000085	$721.18K ₿19.21	$531.76M ₿8.34K	$160.02M ₿2.51K
343	Oraichain ORAI	$10.04 ₿0.00020	-5.65	$159.78M ₿3.27K	$10.64 ₿0.00020	$9.86 ₿0.00020	$6.07M ₿99.69	$177.84M ₿3.64K	$159.78M ₿3.27K
344	Venus XVS	$10.12 ₿0.00021	-2.59	$159.46M ₿3.34K	$10.42 ₿0.00023	$9.86 ₿0.00021	$4.79M ₿468.25	$301.47M ₿6.33K	$159.46M ₿3.34K
345	Nano XNO	$1.19 ₿0.000020	-0.65	$158.98M ₿2.72K	$1.26 ₿0.000021	$1.14 ₿0.000020	$7.54M ₿53.42	$158.98M ₿2.72K	$158.98M ₿2.72K
346	Cartesi CTSI	$0.1955 ₿0.0000038	-8.38	$158.08M ₿3.07K	$0.2133 ₿0.0000040	$0.1934 ₿0.0000038	$11.38M ₿150.18	$195.29M ₿3.91K	$158.08M ₿3.07K
347	H2O Dao H2O	$0.1953 ₿0.0000030	-0.96	$156.21M ₿1.16K	$0.1974 ₿0.0000031	$0.1919 ₿0.0000030	$352.08K ₿8.12	$195.26M ₿3.1K	$156.21M ₿1.16K
348	Status SNT	$0.03922 ₿0.00000067	-3.90	$155.27M ₿2.67K	$0.04098 ₿0.00000071	$0.03838 ₿0.00000066	$3.84M ₿99.72	$266.79M ₿4.58K	$155.27M ₿2.67K
349	Powerledger POWR	$0.299 ₿0.0000054	-6.38	$153.92M ₿2.83K	$0.3216 ₿0.0000057	$0.2924 ₿0.0000054	$16.32M ₿372.03	$298.94M ₿5.49K	$153.92M ₿2.83K
350	Toshi TOSHI	$0.0003648 ₿0.0000000083	-9.60	$153.47M ₿3.59K	$0.0004036 ₿0.0000000096	$0.0003548 ₿0.0000000083	$1.13M ₿66.19	$153.47M ₿3.59K	$153.47M ₿3.59K
351	GXChain GXC	$2.03 ₿0.000036	411.59	$152.64M ₿2.71K	$2.12 ₿0.000040	$0.3969 ₿0.0000069	$194.27K ₿1.15	$203.52M ₿3.61K	$152.64M ₿2.71K
352	Orbs ORBS	$0.03516 ₿0.00000062	-4.11	$151.35M ₿2.67K	$0.03671 ₿0.00000064	$0.03457 ₿0.00000061	$3.47M ₿95.38	$351.82M ₿6.21K	$151.35M ₿2.67K
353	Universal ETH UNIETH	$3,374.5 ₿0.054	-4.02	$150.79M ₿0	$3,520.38 ₿0.054	$3,319.99 ₿0.053	$170.06K ₿0.09	$150.79M ₿3.5	$150.79M ₿0
354	Bone ShibaSwap BONE	$0.6027 ₿0.000010	-2.33	$150.57M ₿2.52K	$0.6192 ₿0.000010	$0.585 ₿0.000010	$4.99M ₿135.83	$150.63M ₿2.52K	$150.57M ₿2.52K
355	Unizen ZCX	$0.2156 ₿0.0000044	-3.96	$149.32M ₿3.11K	$0.2254 ₿0.0000047	$0.2147 ₿0.0000044	$1.48M ₿36.79	$204.48M ₿4.25K	$149.32M ₿3.11K
356	Crown by Third Time Games CROWN	$0.9281 ₿0.000019	-6.27	$148.59M ₿3.05K	$1.01 ₿0.000021	$0.923 ₿0.000018	$278.82K ₿19.64	$232.45M ₿4.77K	$148.59M ₿3.05K
357	Big Time BIGTIME	$0.1756 ₿0.0000042	-8.37	$148.44M ₿3.31K	$0.1917 ₿0.0000044	$0.1741 ₿0.0000042	$13.66M ₿323.18	$878M ₿21.24K	$148.44M ₿3.31K
358	Pax Dollar USDP	$0.9999 ₿0.000014	-0.06	$148.26M ₿2.18K	$1 ₿0.000014	$0.9969 ₿0.000014	$5.27M ₿180.27	$148.26M ₿2.18K	$148.26M ₿2.18K
359	Dusk DUSK	$0.3208 ₿0.0000064	-6.85	$147.98M ₿2.94K	$0.3453 ₿0.0000070	$0.3168 ₿0.0000063	$13.05M ₿331.1	$160.49M ₿3.22K	$147.98M ₿2.94K
360	Velo VELO	$0.02009 ₿0.00000020	2.18	$147.85M ₿1.47K	$0.02073 ₿0.00000022	$0.01861 ₿0.00000018	$49.59M ₿922.35	$480.15M ₿4.79K	$147.85M ₿1.47K
361	Myro $MYRO	$0.148 ₿0.0000031	-4.23	$147.82M ₿3.2K	$0.1546 ₿0.0000034	$0.1422 ₿0.0000031	$11.92M ₿356.84	$147.82M ₿3.2K	$147.82M ₿3.2K
362	Numeraire NMR	$23.34 ₿0.00046	-9.20	$146.67M ₿2.9K	$25.73 ₿0.00048	$23.06 ₿0.00045	$6.5M ₿121.21	$250.35M ₿4.95K	$146.67M ₿2.9K
363	Sun Token SUN	$0.0148 ₿0.00000022	-1.85	$145.6M ₿2.18K	$0.0151 ₿0.00000022	$0.0147 ₿0.00000021	$19.84M ₿387.46	$294.99M ₿4.41K	$145.6M ₿2.18K
364	Gomining Token GOMINING	$0.3435 ₿0.0000049	-1.44	$145.07M ₿2.11K	$0.3511 ₿0.0000049	$0.3396 ₿0.0000047	$3.18M ₿7.19	$145.07M ₿2.11K	$145.07M ₿2.11K
365	Songbird SGB	$0.009863 ₿0.00000018	-2.40	$144.89M ₿2.71K	$0.01021 ₿0.00000018	$0.009791 ₿0.00000017	$422.45K ₿5.07	$176.36M ₿3.29K	$144.89M ₿2.71K
366	Boba Network BOBA	$0.3788 ₿0.0000071	-6.87	$144.35M ₿2.75K	$0.4068 ₿0.0000074	$0.373 ₿0.0000071	$2.52M ₿655.27	$189.74M ₿3.61K	$144.35M ₿2.75K
367	Zignaly ZIG	$0.1009 ₿0.0000014	-9.28	$144.33M ₿2.08K	$0.1114 ₿0.0000015	$0.09844 ₿0.0000014	$4.1M ₿151.07	$199.51M ₿2.88K	$144.33M ₿2.08K
368	Milady Meme Coin LADYS	$0.0000001622 ₿0.0000000000028	-4.67	$144.33M ₿2.52K	$0.0000001706 ₿0.0000000000032	$0.0000001554 ₿0.0000000000027	$8.43M ₿165.48	$144.33M ₿2.52K	$144.33M ₿2.52K
369	Portal PORTAL	$0.8607 ₿0.000021	-6.89	$143.84M ₿3.61K	$0.9278 ₿0.000023	$0.8457 ₿0.000021	$29.11M ₿589.8	$860.65M ₿21.63K	$143.84M ₿3.61K
370	Bluzelle BLZ	$0.3349 ₿0.0000062	-2.34	$143.46M ₿2.67K	$0.344 ₿0.0000063	$0.3254 ₿0.0000060	$6.09M ₿110.02	$167.56M ₿3.11K	$143.46M ₿2.67K
371	Celer Network CELR	$0.02532 ₿0.00000050	-4.82	$143.04M ₿2.84K	$0.02666 ₿0.00000050	$0.02502 ₿0.00000046	$6.44M ₿373.3	$253.38M ₿5.03K	$143.04M ₿2.84K
372	Shadow Token SHDW	$0.8874 ₿0.000027	-4.31	$142.86M ₿4.41K	$0.9274 ₿0.000031	$0.8742 ₿0.000026	$1.26M ₿53.41	$150.19M ₿4.64K	$142.86M ₿4.41K
373	Open Campus EDU	$0.5474 ₿0.000012	-3.30	$142.36M ₿3.12K	$0.5669 ₿0.000013	$0.532 ₿0.000011	$5.22M ₿169.58	$547.32M ₿12K	$142.36M ₿3.12K
374	Synternet NOIA	$0.1776 ₿0.0000031	-9.60	$142.07M ₿2.52K	$0.1981 ₿0.0000033	$0.1775 ₿0.0000030	$1.21M ₿26.07	$177.88M ₿3.16K	$142.07M ₿2.52K
375	Tellor Tributes TRB	$55.05 ₿0.0012	-5.58	$141.84M ₿3.12K	$58.74 ₿0.0012	$53.48 ₿0.0012	$21.35M ₿418.83	$144.39M ₿3.16K	$141.84M ₿3.12K
376	Guild of Guardians GOG	$0.2495 ₿0.0000025	-15.69	$141.74M ₿1.42K	$0.2961 ₿0.0000025	$0.246 ₿0.0000018	$1.52M ₿27.1	$248.83M ₿2.56K	$141.74M ₿1.42K
377	Origin Ether OETH	$3,163.46 ₿0.051	-4.05	$141.43M ₿2.28K	$3,297.11 ₿0.051	$3,109.41 ₿0.050	$808.79K ₿0.01	$141.43M ₿2.28K	$141.43M ₿2.28K
378	TokenFi TOKEN	$0.1014 ₿0.0000020	-6.90	$141.42M ₿2.85K	$0.1089 ₿0.0000021	$0.1003 ₿0.0000019	$12.82M ₿481.76	$1.01B ₿20.14K	$141.42M ₿2.85K
379	ARK ARK	$0.7789 ₿0.000013	-2.78	$140.93M ₿2.42K	$0.8026 ₿0.000014	$0.7509 ₿0.000013	$4.51M ₿89.65	$0	$140.93M ₿2.42K
380	Propy PRO	$2.42 ₿0.000038	-11.39	$140.61M ₿2.21K	$2.75 ₿0.000040	$2.29 ₿0.000036	$7.78M ₿140.66	$242.86M ₿3.81K	$140.61M ₿2.21K
381	Dora Factory DORA	$0.1394 ₿0.0000016	-8.33	$139.54M ₿1.65K	$0.1522 ₿0.0000016	$0.1382 ₿0.0000015	$567.99K ₿9.79	$139.54M ₿1.65K	$139.54M ₿1.65K
382	Telos TLOS	$0.3348 ₿0.0000046	-6.46	$139.44M ₿1.94K	$0.3581 ₿0.0000048	$0.3347 ₿0.0000046	$7.71M ₿101.21	$140.61M ₿1.97K	$139.44M ₿1.94K
383	SmarDex SDEX	$0.01671 ₿0.00000032	-3.51	$139.42M ₿2.66K	$0.01732 ₿0.00000032	$0.01655 ₿0.00000031	$912.94K ₿25.34	$167.06M ₿3.21K	$139.42M ₿2.66K
384	Hive HIVE	$0.3205 ₿0.0000057	-0.66	$137.57M ₿2.43K	$0.3228 ₿0.0000059	$0.3134 ₿0.0000056	$1.6M ₿45.32	$0	$137.57M ₿2.43K
385	AirTor Protocol ATOR	$1.85 ₿0.000048	-15.05	$137.12M ₿3.58K	$2.18 ₿0.000052	$1.84 ₿0.000048	$1.51M ₿29.72	$187.14M ₿4.89K	$137.12M ₿3.58K
386	Phala PHA	$0.1905 ₿0.0000035	-4.47	$136.41M ₿2.27K	$0.2 ₿0.0000038	$0.1843 ₿0.0000035	$7.16M ₿149.64	$190.42M ₿3.55K	$136.41M ₿2.27K
387	STASIS EURO EURS	$1.08 ₿0.000016	0.47	$133.71M ₿2K	$1.08 ₿0.000016	$1.06 ₿0.000015	$978.8K ₿8.53	$133.71M ₿2K	$133.71M ₿2K
388	Humans.ai HEART	$0.02404 ₿0.00000039	-4.29	$133.24M ₿2.21K	$0.02641 ₿0.00000043	$0.02373 ₿0.00000038	$213.06K ₿8.91	$186.36M ₿3.09K	$133.24M ₿2.21K
389	Wen $WEN	$0.0001833 ₿0.0000000040	-5.95	$133.11M ₿2.99K	$0.0001949 ₿0.0000000046	$0.0001752 ₿0.0000000040	$20.84M ₿906.93	$133.11M ₿2.99K	$133.11M ₿2.99K
390	MVL MVL	$0.005389 ₿0.000000097	-3.37	$132.85M ₿2.4K	$0.005698 ₿0.00000010	$0.005325 ₿0.000000096	$620.02K ₿90.14	$149.83M ₿2.71K	$132.85M ₿2.4K
391	Metars Genesis MRS	$1.58 ₿0.000025	-0.97	$131.62M ₿2.11K	$1.59 ₿0.000025	$1.55 ₿0.000024	$105.92K ₿1.58	$1.56B ₿25.01K	$131.62M ₿2.11K
392	Orca ORCA	$2.63 ₿0.000044	-6.76	$131.44M ₿2.23K	$2.83 ₿0.000048	$2.6 ₿0.000044	$1.34M ₿47.88	$262.94M ₿4.47K	$131.44M ₿2.23K
393	Energy Web EWT	$2.6 ₿0.000035	-6.77	$131.01M ₿1.78K	$2.98 ₿0.000035	$2.58 ₿0.000034	$2.24M ₿17.65	$179.11M ₿2.43K	$131.01M ₿1.78K
394	Hivemapper HONEY	$0.0994 ₿0.0000017	-4.04	$129.73M ₿2.24K	$0.1052 ₿0.0000018	$0.09777 ₿0.0000017	$1.15M ₿26.07	$622.14M ₿10.89K	$129.73M ₿2.24K
395	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.04	$129.41M ₿2.1K	$1 ₿0.000014	$0.996 ₿0.000014	$23.59M ₿330.85	$129.41M ₿2.1K	$129.41M ₿2.1K
396	Tectum TET	$17.51 ₿0.00036	-3.01	$128.89M ₿2.71K	$18.29 ₿0.00036	$17.11 ₿0.00035	$1.53M ₿21.02	$175.24M ₿3.69K	$128.89M ₿2.71K
397	Civic CVC	$0.1604 ₿0.0000027	-3.81	$128.84M ₿2.25K	$0.1683 ₿0.0000029	$0.1568 ₿0.0000027	$8.84M ₿173.1	$160.65M ₿2.8K	$128.84M ₿2.25K
398	Horizen ZEN	$8.57 ₿0.00016	-3.92	$128.28M ₿2.44K	$8.93 ₿0.00016	$8.43 ₿0.00016	$5.06M ₿215.31	$128.31M ₿2.44K	$128.28M ₿2.44K
399	Nym NYM	$0.177 ₿0.0000033	-0.83	$127.06M ₿2.39K	$0.1792 ₿0.0000033	$0.1745 ₿0.0000032	$1.36M ₿23.82	$177.16M ₿3.34K	$127.06M ₿2.39K
400	Hooked Protocol HOOK	$0.8759 ₿0.000018	-4.18	$126.91M ₿2.68K	$0.9155 ₿0.000019	$0.8546 ₿0.000018	$5.28M ₿180.11	$437.63M ₿9.25K	$126.91M ₿2.68K
401	Steem STEEM	$0.2719 ₿0.0000045	-2.33	$125.23M ₿2.1K	$0.2842 ₿0.0000048	$0.2632 ₿0.0000045	$4.27M ₿87.05	$0	$125.23M ₿2.1K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}