Result Page 11 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Business Alignment Public Company Limited BIZ.BK | $3.46 0.1 USD |
+1.19
|
$2.08B 58.48M USD | $28.3K 796.29 USD | $3.4 0.1 USD | $3.46 0.1 USD | $2.08B 58.48M USD | 10.81 | $0.32 0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.48 0.1 USD |
-3.87
|
$2.07B 58.34M USD | $140.7K 3.96K USD | $3.46 0.1 USD | $3.52 0.1 USD | $2.07B 58.34M USD | 17.39 | $0.2 0.005 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.8 0.19 USD |
0
|
$2.05B 57.69M USD | $2.8K 78.78 USD | $6.8 0.19 USD | $6.8 0.19 USD | $2.05B 57.69M USD | 9.31 | $0.73 0.02 USD | |
| MCOT Public Company Limited MCOT.BK | $2.98 0.08 USD |
0
|
$2.05B 57.61M USD | $23K 647.16 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.05B 57.61M USD | 3.59 | $0.83 0.02 USD | |
| MCOT Public Company Limited MCOT-R.BK | $2.98 0.08 USD |
0
|
$2.05B 57.61M USD | $23K 647.16 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.05B 57.61M USD | 0 | -$0.15 -0.004 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $7.2 0.2 USD |
0
|
$2.03B 57.19M USD | $7K 196.96 USD | $7.15 0.2 USD | $7.2 0.2 USD | $2.03B 57.19M USD | 9.47 | $0.76 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.04 0.11 USD |
+0.5
|
$2.01B 56.69M USD | $100 2.81 USD | $4.04 0.11 USD | $4.04 0.11 USD | $2.01B 56.69M USD | 31.07 | $0.13 0.003 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.02 0.11 USD |
0
|
$2B 56.41M USD | $2.2K 61.9 USD | $4.02 0.11 USD | $4.04 0.11 USD | $2B 56.41M USD | 134.00 | $0.03 0.0008 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $6.25 0.18 USD |
0
|
$2B 56.22M USD | $163.5K 4.6K USD | $6.1 0.17 USD | $6.25 0.18 USD | $2B 56.22M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $6.25 0.18 USD |
0
|
$2B 56.22M USD | $163.5K 4.6K USD | $6.1 0.17 USD | $6.25 0.18 USD | $2B 56.22M USD | 156.25 | $0.04 0.001 USD | |
| WP Energy Public Company Limited WP.BK | $3.9 0.11 USD |
+0.52
|
$1.99B 56.02M USD | $3.14K 88.27 USD | $3.86 0.11 USD | $3.9 0.11 USD | $1.99B 56.02M USD | 17.72 | $0.22 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.9 0.11 USD |
0
|
$1.99B 56.02M USD | $3.1K 87.23 USD | $3.86 0.11 USD | $3.9 0.11 USD | $1.99B 56.02M USD | 16.25 | $0.24 0.006 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.32 0.07 USD |
+1.75
|
$1.99B 55.86M USD | $237.8K 6.69K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.99B 55.86M USD | 0 | -$0.51 -0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.2 0.09 USD |
-1.23
|
$1.96B 55.01M USD | $622.4K 17.51K USD | $3.16 0.09 USD | $3.2 0.09 USD | $1.96B 55.01M USD | 45.71 | $0.07 0.001 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
0
|
$1.94B 54.65M USD | $4.3K 120.99 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| Land and Houses Freehold and Leasehold Property Fund LHPF.BK | $5.85 0.16 USD |
0
|
$1.93B 54.32M USD | $200 5.63 USD | $5.85 0.16 USD | $5.85 0.16 USD | $1.93B 54.32M USD | 11.93 | $0.49 0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.06 0.06 USD |
+1.98
|
$1.93B 54.2M USD | $7.1K 199.77 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.93B 54.2M USD | 29.42 | $0.07 0.001 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.36 0.07 USD |
-1.67
|
$1.92B 54.03M USD | $62.1K 1.75K USD | $2.36 0.07 USD | $2.38 0.07 USD | $1.92B 54.03M USD | 47.19 | $0.05 0.001 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.62 0.1 USD |
+0.56
|
$1.92B 53.98M USD | $500 14.07 USD | $3.62 0.1 USD | $3.62 0.1 USD | $1.92B 53.98M USD | 13.40 | $0.27 0.007 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.18 0.09 USD |
0
|
$1.92B 53.95M USD | $13.3K 374.23 USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.92B 53.95M USD | 13.25 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.18 0.09 USD |
0
|
$1.92B 53.95M USD | $13.31K 374.37 USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.92B 53.95M USD | 14.45 | $0.22 0.006 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.6 0.1 USD |
0
|
$1.91B 53.68M USD | $55.9K 1.57K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.91B 53.68M USD | 16.36 | $0.22 0.006 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.8 0.08 USD |
-0.71
|
$1.91B 53.64M USD | $4K 112.55 USD | $2.8 0.08 USD | $2.8 0.08 USD | $1.91B 53.64M USD | 7.77 | $0.36 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.76 0.13 USD |
0
|
$1.89B 53.29M USD | $11.5K 323.58 USD | $4.72 0.13 USD | $4.76 0.13 USD | $1.89B 53.29M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.76 0.13 USD |
0
|
$1.89B 53.29M USD | $11.5K 323.58 USD | $4.72 0.13 USD | $4.76 0.13 USD | $1.89B 53.29M USD | 0 | -$0.09 -0.002 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $17.6 0.5 USD |
0
|
$1.89B 53.19M USD | $272.1K 7.66K USD | $17.2 0.48 USD | $17.7 0.5 USD | $1.89B 53.19M USD | 20.46 | $0.86 0.02 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.02 0.06 USD |
-2.88
|
$1.89B 53.14M USD | $388.91K 10.94K USD | $2 0.06 USD | $2.1 0.06 USD | $1.89B 53.14M USD | 0 | -$0.06 -0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $3.96 0.11 USD |
-1.49
|
$1.88B 52.99M USD | $816.6K 22.98K USD | $3.94 0.11 USD | $4.1 0.12 USD | $1.88B 52.99M USD | 56.57 | $0.07 0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.9 0.08 USD |
+1.4
|
$1.88B 52.86M USD | $7.1K 199.77 USD | $2.88 0.08 USD | $2.9 0.08 USD | $1.88B 52.86M USD | 17.05 | $0.17 0.004 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $36.25 1.02 USD |
-0.68
|
$1.82B 51.18M USD | $700 19.7 USD | $36 1.01 USD | $36.75 1.03 USD | $1.82B 51.18M USD | 32.07 | $1.13 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.82 0.08 USD |
+0.71
|
$1.8B 50.78M USD | $19.07K 536.49 USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.8B 50.78M USD | 8.29 | $0.34 0.009 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.52 0.01 USD |
0
|
$1.8B 50.69M USD | $1.99M 55.94K USD | $0.51 0.01 USD | $0.53 0.01 USD | $1.8B 50.69M USD | 0 | -$0.01 -0.0002 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $1K 28.14 USD | $91.5 2.57 USD | $91.5 2.57 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $1K 28.14 USD | $91.5 2.57 USD | $91.5 2.57 USD | $1.77B 49.91M USD | 14.52 | $6.3 0.18 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.82 0.05 USD |
-0.55
|
$1.77B 49.88M USD | $1.01M 28.52K USD | $1.8 0.05 USD | $1.88 0.05 USD | $1.77B 49.88M USD | 2.67 | $0.68 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.2 0.12 USD |
0
|
$1.75B 49.27M USD | $14.8K 416.43 USD | $4.2 0.12 USD | $4.24 0.12 USD | $1.75B 49.27M USD | 8.40 | $0.5 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.5 0.07 USD |
+0.81
|
$1.75B 49.21M USD | $49.6K 1.4K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.75B 49.21M USD | 10.00 | $0.25 0.007 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| IT City Public Company Limited IT-R.BK | $4.06 0.11 USD |
0
|
$1.75B 49.18M USD | $11K 309.51 USD | $4.06 0.11 USD | $4.08 0.11 USD | $1.75B 49.18M USD | 0 | -$0.01 -0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.56 0.02 USD |
0
|
$1.74B 48.94M USD | $11.45M 322.06K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $1.74B 48.94M USD | 0 | -$0.01 -0.0002 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $36 1.01 USD |
-0.69
|
$1.73B 48.62M USD | $600 16.88 USD | $36 1.01 USD | $36 1.01 USD | $1.73B 48.62M USD | 22.50 | $1.6 0.05 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.64 0.05 USD |
+3.14
|
$1.73B 48.61M USD | $100 2.81 USD | $1.64 0.05 USD | $1.64 0.05 USD | $1.73B 48.61M USD | 0 | -$6.2 -0.1 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.1 0.28 USD |
0
|
$1.72B 48.3M USD | $11.1K 312.32 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.72B 48.3M USD | 0 | -$0.7 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.1 0.28 USD |
0
|
$1.72B 48.3M USD | $11.1K 312.32 USD | $10.1 0.28 USD | $10.2 0.29 USD | $1.72B 48.3M USD | 4.85 | $2.08 0.06 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.59 0.04 USD |
0
|
$1.71B 48.01M USD | $10.5K 295.44 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.71B 48.01M USD | 26.50 | $0.06 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.5 0.15 USD |
0
|
$1.7B 47.77M USD | $47.5K 1.34K USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.7B 47.77M USD | 11.95 | $0.46 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.5 0.15 USD |
0
|
$1.7B 47.77M USD | $47.5K 1.34K USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.7B 47.77M USD | 6.87 | $0.8 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.44 0.01 USD |
0
|
$1.7B 47.71M USD | $29.8K 838.49 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.7B 47.71M USD | 14.66 | $0.03 0.0008 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.26 0.06 USD |
-0.88
|
$1.69B 47.68M USD | $4.9K 137.87 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.69B 47.68M USD | 14.12 | $0.16 0.004 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.06 0.09 USD |
0
|
$1.68B 47.35M USD | $100 2.81 USD | $3.06 0.09 USD | $3.06 0.09 USD | $1.68B 47.35M USD | 13.30 | $0.23 0.006 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.82 0.11 USD |
+1.06
|
$1.68B 47.29M USD | $1K 28.14 USD | $3.7 0.1 USD | $3.82 0.11 USD | $1.68B 47.29M USD | 34.72 | $0.11 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.76 0.08 USD |
-1.43
|
$1.67B 47.06M USD | $935.9K 26.33K USD | $2.76 0.08 USD | $2.84 0.08 USD | $1.67B 47.06M USD | 69.00 | $0.04 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.41 0.04 USD |
0
|
$1.67B 46.98M USD | $1.9M 53.37K USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.67B 46.98M USD | 7.04 | $0.2 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.48 0.07 USD |
-1.59
|
$1.67B 46.97M USD | $50.2K 1.41K USD | $2.44 0.07 USD | $2.5 0.07 USD | $1.67B 46.97M USD | 0 | -$0.04 -0.001 USD | |
| S 11 Group Public Company Limited S11.BK | $2.72 0.08 USD |
+0.74
|
$1.67B 46.92M USD | $25.34K 713 USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.67B 46.92M USD | 0 | -$0.02 -0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.78 0.11 USD |
-0.53
|
$1.66B 46.8M USD | $7K 196.96 USD | $3.76 0.11 USD | $3.84 0.11 USD | $1.66B 46.8M USD | 54.00 | $0.07 0.001 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.66 0.05 USD |
0
|
$1.66B 46.71M USD | $5.4K 151.94 USD | $1.66 0.05 USD | $1.67 0.05 USD | $1.66B 46.71M USD | 27.66 | $0.06 0.001 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.7 0.08 USD |
-0.74
|
$1.66B 46.57M USD | $200 5.63 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.66B 46.57M USD | 5.40 | $0.5 0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.42 0.04 USD |
0
|
$1.65B 46.48M USD | $27.3K 768.15 USD | $1.42 0.04 USD | $1.42 0.04 USD | $1.65B 46.48M USD | 0 | -$0.09 -0.002 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.2 0.06 USD |
0
|
$1.65B 46.43M USD | $15.81K 444.71 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.65B 46.43M USD | 0 | -$0.01 -0.0002 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.2 0.06 USD |
0
|
$1.65B 46.43M USD | $50.2K 1.41K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.65B 46.43M USD | 73.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.22 0.06 USD |
0
|
$1.65B 46.41M USD | $4.3K 120.99 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.65B 46.41M USD | 18.50 | $0.12 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $2.22 0.06 USD |
0
|
$1.65B 46.41M USD | $4.3K 120.99 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.65B 46.41M USD | 13.05 | $0.17 0.004 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $274 7.71 USD |
0
|
$1.64B 46.26M USD | $1.6K 45.02 USD | $274 7.71 USD | $274 7.71 USD | $1.64B 46.26M USD | 16.30 | $16.8 0.47 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.92 0.05 USD |
-0.52
|
$1.63B 45.93M USD | $232K 6.53K USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.63B 45.93M USD | 13.71 | $0.14 0.003 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
0
|
$1.63B 45.86M USD | $10K 281.37 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.16 0.12 USD |
0
|
$1.63B 45.83M USD | $3.9K 109.74 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.63B 45.83M USD | 19.80 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.42 0.04 USD |
+0.71
|
$1.62B 45.6M USD | $1.67M 46.93K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.62B 45.6M USD | 10.92 | $0.13 0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.43 0.04 USD |
+0.71
|
$1.62B 45.56M USD | $32.7K 920.09 USD | $1.42 0.04 USD | $1.43 0.04 USD | $1.62B 45.56M USD | 35.75 | $0.04 0.001 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.88 0.11 USD |
-0.51
|
$1.62B 45.45M USD | $854K 24.03K USD | $3.82 0.11 USD | $3.9 0.11 USD | $1.62B 45.45M USD | 16.16 | $0.24 0.006 USD | |
| Tirathai Public Company Limited TRT-R.BK | $5.1 0.14 USD |
+2
|
$1.61B 45.18M USD | $1.36M 38.36K USD | $5 0.14 USD | $5.15 0.14 USD | $1.61B 45.18M USD | 0 | -$0.25 -0.007 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4199 0.01 USD |
0
|
$1.6B 44.94M USD | $2.73M 76.92K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $1.6B 44.94M USD | 0 | -$0.02 -0.0005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.16 0.12 USD |
+0.48
|
$1.59B 44.83M USD | $29.75K 837.11 USD | $4.12 0.12 USD | $4.16 0.12 USD | $1.59B 44.83M USD | 18.90 | $0.22 0.006 USD | |
| TQR Public Company Limited TQR.BK | $6.9 0.19 USD |
+0.73
|
$1.59B 44.65M USD | $2.9K 81.6 USD | $6.9 0.19 USD | $6.9 0.19 USD | $1.59B 44.65M USD | 15.33 | $0.45 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $6.85 0.19 USD |
-0.72
|
$1.58B 44.33M USD | $20.5K 576.81 USD | $6.8 0.19 USD | $6.95 0.2 USD | $1.58B 44.33M USD | 15.56 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $6.05 0.17 USD |
+2.54
|
$1.55B 43.73M USD | $900 25.32 USD | $6.05 0.17 USD | $6.05 0.17 USD | $1.55B 43.73M USD | 19.51 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $6.05 0.17 USD |
+2.61
|
$1.55B 43.73M USD | $900 25.32 USD | $6.05 0.17 USD | $6.05 0.17 USD | $1.55B 43.73M USD | 12.87 | $0.47 0.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.08 0.06 USD |
0
|
$1.55B 43.61M USD | $1K 28.14 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.55B 43.61M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.08 0.06 USD |
0
|
$1.55B 43.61M USD | $34.5K 970.74 USD | $2 0.06 USD | $2.14 0.06 USD | $1.55B 43.61M USD | 0 | -$0.4 -0.01 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
-0.66
|
$1.55B 43.55M USD | $800 22.51 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.51 0.04 USD |
-0.66
|
$1.55B 43.55M USD | $800 22.51 USD | $1.51 0.04 USD | $1.51 0.04 USD | $1.55B 43.55M USD | 151.00 | $0.01 0.0002 USD | |
| TPCS Public Company Limited TPCS-R.BK | $14.3 0.4 USD |
0
|
$1.54B 43.46M USD | $800 22.51 USD | $13.7 0.39 USD | $14 0.39 USD | $1.54B 43.46M USD | 8.51 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $14.3 0.4 USD |
+2.14
|
$1.54B 43.46M USD | $800 22.51 USD | $13.7 0.39 USD | $14 0.39 USD | $1.54B 43.46M USD | 21.02 | $0.68 0.02 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.6 0.21 USD |
-0.65
|
$1.54B 43.2M USD | $38.35K 1.08K USD | $7.6 0.21 USD | $7.6 0.21 USD | $1.54B 43.2M USD | 9.50 | $0.8 0.02 USD | |
| FNS Holdings Public Company Limited FNS.BK | $3.06 0.09 USD |
0
|
$1.53B 43.11M USD | $1.1K 30.95 USD | $3.06 0.09 USD | $3.06 0.09 USD | $1.53B 43.11M USD | 2.17 | $1.41 0.04 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $3.06 0.09 USD |
0
|
$1.53B 43.11M USD | $1K 28.14 USD | $3.06 0.09 USD | $3.06 0.09 USD | $1.53B 43.11M USD | 15.29 | $0.2 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.32 0.07 USD |
0
|
$1.53B 43.08M USD | $17.5K 492.4 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.53B 43.08M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.32 0.07 USD |
0
|
$1.53B 43.08M USD | $17.5K 492.4 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.53B 43.08M USD | 0 | -$0.32 -0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2399 0.0067 USD |
+4.35
|
$1.53B 42.95M USD | $7.08M 199.35K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.53B 42.95M USD | 0 | -$0.02 -0.0005 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.36 0.07 USD |
+0.85
|
$1.53B 42.94M USD | $18.9K 531.8 USD | $2.36 0.07 USD | $2.36 0.07 USD | $1.53B 42.94M USD | 7.37 | $0.32 0.009 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $190 5.35 USD |
0
|
$1.5B 42.07M USD | $2.7K 76.03 USD | $186 5.23 USD | $190 5.35 USD | $1.5B 42.07M USD | 13.59 | $13.98 0.39 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $190 5.35 USD |
0
|
$1.5B 42.07M USD | $1.4K 39.39 USD | $186 5.23 USD | $190 5.35 USD | $1.5B 42.07M USD | 17.46 | $10.88 0.31 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.35 0.04 USD |
0
|
$1.49B 41.98M USD | $10.7K 301.07 USD | $1.34 0.04 USD | $1.37 0.04 USD | $1.49B 41.98M USD | 15.69 | $0.09 0.002 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.5 0.07 USD |
0
|
$1.49B 41.98M USD | $49.6K 1.4K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.49B 41.98M USD | 16.66 | $0.15 0.004 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.6 0.13 USD |
0
|
$1.49B 41.86M USD | $27.2K 765.33 USD | $4.48 0.13 USD | $4.6 0.13 USD | $1.49B 41.86M USD | 20.90 | $0.22 0.006 USD | |
| IT City Public Company Limited IT.BK | $4.06 0.11 USD |
0
|
$1.49B 41.86M USD | $137.31K 3.86K USD | $4.06 0.11 USD | $4.12 0.12 USD | $1.49B 41.86M USD | 22.55 | $0.18 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.56 0.13 USD |
-0.87
|
$1.47B 41.49M USD | $1.7K 47.83 USD | $4.56 0.13 USD | $4.58 0.13 USD | $1.47B 41.49M USD | 24.00 | $0.19 0.005 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $57.72M 1.62M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||