Result Page 5 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $15.8K 444.57 USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $681.6M 19.18M USD | 11.83 | $0.06 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.7099 0.02 USD |
-2.74
|
$681.25M 19.17M USD | $679.4K 19.12K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $681.25M 19.17M USD | 0 | -$0.17 -0.004 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.21 0.03 USD |
+0.83
|
$677.6M 19.07M USD | $51.6K 1.45K USD | $1.2 0.03 USD | $1.22 0.03 USD | $677.6M 19.07M USD | 15.12 | $0.08 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $94.1K 2.65K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.14 0.03 USD |
+0.89
|
$673.41M 18.95M USD | $49.8K 1.4K USD | $1.13 0.03 USD | $1.14 0.03 USD | $673.41M 18.95M USD | 0 | -$0.48 -0.01 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9799 0.03 USD |
+1.03
|
$668.66M 18.81M USD | $28.8K 810.35 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $668.66M 18.81M USD | 19.60 | $0.05 0.001 USD | |
| Wow Factor Public Company Limited W.BK | $0.64 0.02 USD |
0
|
$659.58M 18.56M USD | $349.4K 9.83K USD | $0.63 0.02 USD | $0.65 0.02 USD | $659.58M 18.56M USD | 0 | -$0.66 -0.01 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.35 0.04 USD |
0
|
$659.54M 18.56M USD | $400 11.25 USD | $1.35 0.04 USD | $1.36 0.04 USD | $659.54M 18.56M USD | 22.50 | $0.06 0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.51 0.01 USD |
+2.04
|
$650.27M 18.3M USD | $509.2K 14.33K USD | $0.5 0.01 USD | $0.51 0.01 USD | $650.27M 18.3M USD | 0 | -$0.04 -0.001 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Chukai Public Company Limited CRANE.BK | $0.8499 0.02 USD |
0
|
$644.46M 18.13M USD | $24K 675.3 USD | $0.8499 0.02 USD | $0.8499 0.02 USD | $644.46M 18.13M USD | 6.53 | $0.13 0.003 USD | |
| Samart Digital Public Company Limited SDC.BK | $0.04 0.0011 USD |
0
|
$637.6M 17.94M USD | $8.46M 238.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $637.6M 17.94M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $624.6K 17.57K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.4699 0.01 USD |
+4.44
|
$631.24M 17.76M USD | $2.76M 77.57K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $631.24M 17.76M USD | 0 | -$0.04 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.46 0.01 USD |
0
|
$626.44M 17.63M USD | $56K 1.58K USD | $0.45 0.01 USD | $0.46 0.01 USD | $626.44M 17.63M USD | 0 | -$0.15 -0.004 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.77 0.05 USD |
+1.14
|
$620.88M 17.47M USD | $11.6K 326.39 USD | $1.76 0.05 USD | $1.77 0.05 USD | $620.88M 17.47M USD | 0 | -$0.1 -0.002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.4 0.04 USD |
+1.45
|
$615.78M 17.33M USD | $677.1K 19.05K USD | $1.37 0.04 USD | $1.49 0.04 USD | $615.78M 17.33M USD | 0 | -$0.29 -0.008 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5699 0.02 USD |
-1.72
|
$607.96M 17.11M USD | $200 5.63 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $607.96M 17.11M USD | 0 | -$0.12 -0.003 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.74 0.05 USD |
0
|
$602.59M 16.96M USD | $54.8K 1.54K USD | $1.73 0.05 USD | $1.74 0.05 USD | $602.59M 16.96M USD | 43.50 | $0.04 0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.8 0.02 USD |
+1.27
|
$600M 16.88M USD | $41.3K 1.16K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $600M 16.88M USD | 0 | -$0.74 -0.02 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.52 0.01 USD |
0
|
$576.53M 16.22M USD | $294.66K 8.29K USD | $0.51 0.01 USD | $0.52 0.01 USD | $576.53M 16.22M USD | 0 | -$0.07 -0.001 USD | |
| More Return Public Company Limited MORE.BK | $0.08 0.0022 USD |
0
|
$574.14M 16.15M USD | $6.45K 181.49 USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $574.14M 16.15M USD | 0 | -$0.02 -0.0005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
+9.09
|
$566.34M 15.94M USD | $81.8K 2.3K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $566.34M 15.94M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.3599 0.01 USD |
+2.86
|
$550.53M 15.49M USD | $584.1K 16.44K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $550.53M 15.49M USD | 0 | -$0.45 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.09 0.03 USD |
0
|
$540.82M 15.22M USD | $267.7K 7.53K USD | $1.07 0.03 USD | $1.11 0.03 USD | $540.82M 15.22M USD | 0 | -$0.22 -0.006 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.45 0.01 USD |
0
|
$540M 15.19M USD | $98.02K 2.76K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $540M 15.19M USD | 45.00 | $0.01 0.0002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.79 0.02 USD |
-1.25
|
$536.77M 15.1M USD | $3.1K 87.23 USD | $0.78 0.02 USD | $0.79 0.02 USD | $536.77M 15.1M USD | 9.87 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $1.14 0.03 USD |
-3.39
|
$504.94M 14.21M USD | $114.2K 3.21K USD | $1.13 0.03 USD | $1.16 0.03 USD | $504.94M 14.21M USD | 0 | -$0.28 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.76 0.11 USD |
0
|
$503.84M 14.18M USD | $1.9K 53.52 USD | $3.7 0.1 USD | $3.78 0.11 USD | $503.84M 14.18M USD | 0 | -$0.11 -0.003 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.1799 0.0050 USD |
0
|
$500.4M 14.08M USD | $93.1K 2.62K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $500.4M 14.08M USD | 0 | -$0.23 -0.006 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.56 0.04 USD |
+0.65
|
$493.99M 13.9M USD | $56.9K 1.6K USD | $1.55 0.04 USD | $1.56 0.04 USD | $493.99M 13.9M USD | 8.21 | $0.19 0.005 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.8199 0.02 USD |
0
|
$492M 13.84M USD | $103.1K 2.9K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $492M 13.84M USD | 0 | -$0.2 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $146.3K 4.12K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $479.4M 13.49M USD | 0 | -$0.15 -0.004 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $100K 2.81K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.19 0.0053 USD |
-4.76
|
$463.24M 13.03M USD | $60K 1.69K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $463.24M 13.03M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.4099 0.01 USD |
0
|
$457.56M 12.87M USD | $110.8K 3.12K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $457.56M 12.87M USD | 0 | -$0.1 -0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $3.06 0.09 USD |
0
|
$457.5M 12.87M USD | $18.56K 522.23 USD | $3.06 0.09 USD | $3.08 0.09 USD | $457.5M 12.87M USD | 4.30 | $0.71 0.02 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.96 0.06 USD |
0
|
$450.8M 12.68M USD | $6.5K 182.89 USD | $1.96 0.06 USD | $1.96 0.06 USD | $450.8M 12.68M USD | 0 | -$0.15 -0.004 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.73 0.05 USD |
+1.76
|
$446.84M 12.57M USD | $578.4K 16.27K USD | $1.72 0.05 USD | $1.76 0.05 USD | $446.84M 12.57M USD | 21.62 | $0.08 0.002 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.8 0.02 USD |
-1.23
|
$434.51M 12.23M USD | $70.78K 1.99K USD | $0.79 0.02 USD | $0.8 0.02 USD | $434.51M 12.23M USD | 4.70 | $0.17 0.004 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.33 0.0092 USD |
0
|
$432.3M 12.16M USD | $31.2K 877.88 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $432.3M 12.16M USD | 0 | -$0.05 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$421.7M 11.87M USD | $1.33M 37.5K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.04 -0.001 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.45 0.01 USD |
0
|
$411.87M 11.59M USD | $6.1K 171.64 USD | $0.45 0.01 USD | $0.45 0.01 USD | $411.87M 11.59M USD | 0 | -$0.18 -0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.19 0.03 USD |
0
|
$405.57M 11.41M USD | $139.76K 3.93K USD | $1.15 0.03 USD | $1.19 0.03 USD | $405.57M 11.41M USD | 10.81 | $0.11 0.003 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.65 0.02 USD |
0
|
$405.26M 11.4M USD | $1.7K 47.83 USD | $0.65 0.02 USD | $0.65 0.02 USD | $405.26M 11.4M USD | 9.28 | $0.07 0.001 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.6099 0.02 USD |
+1.67
|
$403.87M 11.36M USD | $612.9K 17.25K USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $403.87M 11.36M USD | 15.25 | $0.04 0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Meta Corporation Public Company Limited META.BK | $0.14 0.0039 USD |
-6.67
|
$390.66M 10.99M USD | $909.7K 25.6K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $390.66M 10.99M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.15 0.03 USD |
0
|
$386.4M 10.87M USD | $10.6K 298.26 USD | $1.15 0.03 USD | $1.15 0.03 USD | $386.4M 10.87M USD | 0 | -$0.04 -0.001 USD | |
| CMO Public Company Limited CMO.BK | $0.8699 0.02 USD |
0
|
$370.77M 10.43M USD | $51.2K 1.44K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $370.77M 10.43M USD | 0 | -$0.37 -0.01 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.46 0.01 USD |
+2.22
|
$368.01M 10.35M USD | $21.2K 596.51 USD | $0.45 0.01 USD | $0.46 0.01 USD | $368.01M 10.35M USD | 46.00 | $0.01 0.0002 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.75
|
$354M 9.96M USD | $200 5.63 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $354M 9.96M USD | 29.50 | $0.02 0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.8599 0.02 USD |
0
|
$347.44M 9.78M USD | $10.1K 284.19 USD | $0.8599 0.02 USD | $0.8599 0.02 USD | $347.44M 9.78M USD | 14.33 | $0.06 0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.75 0.02 USD |
0
|
$345M 9.71M USD | $6.8K 191.33 USD | $0.75 0.02 USD | $0.75 0.02 USD | $345M 9.71M USD | 7.50 | $0.1 0.002 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.4 0.01 USD |
+2.63
|
$343.94M 9.68M USD | $300 8.44 USD | $0.4 0.01 USD | $0.4 0.01 USD | $343.94M 9.68M USD | 0 | -$0.02 -0.0005 USD | |
| Patkol Public Company Limited PK.BK | $0.66 0.02 USD |
-1.49
|
$343.7M 9.67M USD | $1.3K 36.58 USD | $0.66 0.02 USD | $0.67 0.02 USD | $343.7M 9.67M USD | 0 | -$0.41 -0.01 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.5899 0.02 USD |
0
|
$311.66M 8.77M USD | $15K 422.06 USD | $0.5899 0.02 USD | $0.5899 0.02 USD | $311.66M 8.77M USD | 0 | -$0.66 -0.01 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.55 0.02 USD |
-1.79
|
$308.63M 8.68M USD | $221.9K 6.24K USD | $0.56 0.02 USD | $0.56 0.02 USD | $308.63M 8.68M USD | 27.50 | $0.02 0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.88 0.02 USD |
0
|
$308M 8.67M USD | $124.3K 3.5K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $308M 8.67M USD | 44.00 | $0.02 0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.9 0.03 USD |
+1.12
|
$303.53M 8.54M USD | $23K 647.16 USD | $0.9 0.03 USD | $0.9 0.03 USD | $303.53M 8.54M USD | 0 | -$0.88 -0.02 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $314.51K 8.85K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.6199 0.02 USD |
-3.12
|
$288.92M 8.13M USD | $20K 562.75 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $288.92M 8.13M USD | 31.00 | $0.02 0.0005 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.34 0.04 USD |
-2.9
|
$269.09M 7.57M USD | $8.2K 230.73 USD | $1.34 0.04 USD | $1.34 0.04 USD | $269.09M 7.57M USD | 0 | -$0.48 -0.01 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.39 0.01 USD |
+2.63
|
$249.65M 7.02M USD | $111.56K 3.14K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $249.65M 7.02M USD | 0.12 | $3.19 0.09 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4 0.01 USD |
0
|
$246M 6.92M USD | $5.6K 157.57 USD | $0.4 0.01 USD | $0.4 0.01 USD | $246M 6.92M USD | 40.00 | $0.01 0.0002 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.3499 0.0098 USD |
-2.7
|
$238M 6.7M USD | $1K 28.14 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $238M 6.7M USD | 0 | -$0.01 -0.0002 USD | |
| G Capital Public Company Limited GCAP.BK | $0.51 0.01 USD |
0
|
$237.83M 6.69M USD | $362.2K 10.19K USD | $0.5 0.01 USD | $0.52 0.01 USD | $237.83M 6.69M USD | 25.50 | $0.02 0.0005 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $600.2K 16.89K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $1.74M 48.91K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4299 0.01 USD |
-4.44
|
$215M 6.05M USD | $5.7K 160.38 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $215M 6.05M USD | 0 | -$0.11 -0.003 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.25 0.0070 USD |
+4.17
|
$189M 5.32M USD | $94.1K 2.65K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $189M 5.32M USD | 0 | -$0.97 -0.02 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $0.4 0.01 USD |
0
|
$188.05M 5.29M USD | $13.6K 382.67 USD | $0.38 0.01 USD | $0.4099 0.01 USD | $188.05M 5.29M USD | 0 | -$0.19 -0.005 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
0
|
$181.83M 5.12M USD | $8.8M 247.6K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $181.83M 5.12M USD | 0.57 | $0.14 0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
0
|
$137.37M 3.87M USD | $302K 8.5K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $137.37M 3.87M USD | 0 | -$0.43 -0.01 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.46 0.01 USD |
+2.22
|
$44.85M 1.26M USD | $700 19.7 USD | $0.46 0.01 USD | $0.4699 0.01 USD | $44.85M 1.26M USD | 0 | -$3.67 -0.1 USD | |
| Healthlead Public Company Limited HL-R.BK | $11.1 0.31 USD |
+0.91
|
$0 0 USD | $58.5K 1.65K USD | $11 0.31 USD | $11.2 0.32 USD | $0 0 USD | 26.05 | $0.43 0.01 USD | |
| Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund EGATIF.BK | $6 0.17 USD |
-0.83
|
$0 0 USD | $29.16K 820.48 USD | $6.05 0.17 USD | $6.05 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jasmine Broadband Int Infrastructure JASIF.BK | $6.15 0.17 USD |
0
|
$0 0 USD | $5.24M 147.34K USD | $6.15 0.17 USD | $6.25 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BTS Rail Mass Transit Growth Infrastructure Fund BTSGIF.BK | $3.6 0.1 USD |
0
|
$0 0 USD | $26.5K 745.64 USD | $3.6 0.1 USD | $3.6 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Telecommunications Infrastructure Fund DIF.BK | $7.8 0.22 USD |
0
|
$0 0 USD | $4.5M 126.59K USD | $7.75 0.22 USD | $7.8 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Amata B. Grimm Power Plant Infrastructure Fund ABPIF.BK | $0.54 0.02 USD |
0
|
$0 0 USD | $20.72M 583.14K USD | $0.53 0.01 USD | $0.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $6.2 0.17 USD |
0
|
$0 0 USD | $214.11K 6.02K USD | $6.15 0.17 USD | $6.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| World Flex Public Company Limited WFX-R.BK | $1.91 0.05 USD |
+18.63
|
$0 0 USD | $5.54M 155.84K USD | $1.61 0.05 USD | $2.02 0.06 USD | $0 0 USD | 1.60 | $1.19 0.03 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $5.3 0.15 USD |
-0.93
|
$0 0 USD | $65.7K 1.85K USD | $5.3 0.15 USD | $5.4 0.15 USD | $0 0 USD | 34.64 | $0.15 0.004 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $5.95 0.17 USD |
-0.83
|
$0 0 USD | $4.1K 115.36 USD | $5.95 0.17 USD | $6 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Public Company Limited PTT-R.BK | $33 0.93 USD |
0
|
$942.58B 26.52B USD | $26.46M 744.4K USD | $32.75 0.92 USD | $33.25 0.94 USD | $942.58B 26.52B USD | 12.49 | $2.64 0.07 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $64.25 1.81 USD |
-0.77
|
$917.86B 25.83B USD | $7.58M 213.18K USD | $64 1.8 USD | $64.75 1.82 USD | $917.86B 25.83B USD | 229.46 | $0.28 0.007 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $73.25 2.06 USD |
-1.35
|
$913.71B 25.71B USD | $5.08M 143K USD | $73 2.05 USD | $75 2.11 USD | $913.71B 25.71B USD | 56.34 | $1.3 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $157 4.42 USD |
+0.64
|
$678.83B 19.1B USD | $1.81M 50.89K USD | $156.5 4.4 USD | $157.5 4.43 USD | $678.83B 19.1B USD | 7.95 | $19.74 0.56 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $67.25 1.89 USD |
-1.1
|
$666.55B 18.76B USD | $935.2K 26.31K USD | $67.25 1.89 USD | $67.5 1.9 USD | $666.55B 18.76B USD | 20.25 | $3.32 0.09 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $206 5.8 USD |
-0.49
|
$617.72B 17.38B USD | $761.3K 21.42K USD | $205 5.77 USD | $207 5.82 USD | $617.72B 17.38B USD | 22.39 | $9.2 0.26 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $58 1.63 USD |
-0.43
|
$521.01B 14.66B USD | $9.13M 256.87K USD | $57.25 1.61 USD | $58 1.63 USD | $521.01B 14.66B USD | 35.15 | $1.65 0.05 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $41.25 1.16 USD |
-1.19
|
$483.99B 13.62B USD | $2.63M 74.09K USD | $41 1.15 USD | $41.75 1.17 USD | $483.99B 13.62B USD | 36.83 | $1.12 0.03 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.25 0.79 USD |
0
|
$448.95B 12.63B USD | $2.02M 56.78K USD | $28 0.79 USD | $28.25 0.79 USD | $448.95B 12.63B USD | 34.45 | $0.82 0.02 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| SCB X Public Company Limited SCB-R.BK | $107 3.01 USD |
+0.47
|
$360.28B 10.14B USD | $211.9K 5.96K USD | $106.5 3 USD | $107 3.01 USD | $360.28B 10.14B USD | 8.93 | $11.98 0.34 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $134 3.77 USD |
+0.38
|
$317.49B 8.93B USD | $1.36M 38.25K USD | $133 3.74 USD | $134 3.77 USD | $317.49B 8.93B USD | 9.13 | $14.67 0.41 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $8.6 0.24 USD |
+1.78
|
$307.19B 8.64B USD | $64.8M 1.82M USD | $8.45 0.24 USD | $8.7 0.24 USD | $307.19B 8.64B USD | 0 | -$0.48 -0.01 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $241 6.78 USD |
-1.23
|
$289.2B 8.14B USD | $543.1K 15.28K USD | $241 6.78 USD | $243 6.84 USD | $289.2B 8.14B USD | 10.62 | $22.69 0.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||