Result Page 13 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.76 0.02 USD |
+1.33
|
$1.04B 29.35M USD | $565.1K 15.9K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $1.04B 29.35M USD | 19.00 | $0.04 0.001 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.82 0.14 USD |
-2.03
|
$1.04B 29.2M USD | $400 11.25 USD | $4.78 0.13 USD | $4.82 0.14 USD | $1.04B 29.2M USD | 32.13 | $0.15 0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.88 0.02 USD |
-2.22
|
$1.03B 29.11M USD | $623.5K 17.54K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.03B 29.11M USD | 12.57 | $0.07 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.29 0.04 USD |
0
|
$1.03B 29.01M USD | $329.1K 9.26K USD | $1.28 0.04 USD | $1.33 0.04 USD | $1.03B 29.01M USD | 43.00 | $0.03 0.0008 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.55 0.04 USD |
+0.65
|
$1.02B 28.78M USD | $134.6K 3.79K USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.02B 28.78M USD | 9.11 | $0.17 0.004 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.61 0.05 USD |
-0.62
|
$1.02B 28.78M USD | $3.31M 93.15K USD | $1.59 0.04 USD | $1.65 0.05 USD | $1.02B 28.78M USD | 12.38 | $0.13 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.89 0.03 USD |
+2.3
|
$1.02B 28.75M USD | $4.56M 128.38K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.02B 28.75M USD | 0 | -$0.09 -0.002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.56 0.02 USD |
0
|
$1.02B 28.66M USD | $5.33M 150.09K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $1.02B 28.66M USD | 18.66 | $0.03 0.0008 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $200 5.63 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 11.89 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $5 0.14 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 8.11 | $20.88 0.59 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $101 2.84 USD |
+1
|
$1.01B 28.42M USD | $2.3K 64.72 USD | $99 2.79 USD | $101 2.84 USD | $1.01B 28.42M USD | 5.97 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $101 2.84 USD |
+1
|
$1.01B 28.42M USD | $2.3K 64.72 USD | $99 2.79 USD | $101 2.84 USD | $1.01B 28.42M USD | 4.21 | $23.94 0.67 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.36 0.07 USD |
0
|
$988.35M 27.81M USD | $74.7K 2.1K USD | $2.36 0.07 USD | $2.38 0.07 USD | $988.35M 27.81M USD | 0 | -$0.07 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $33.25 0.94 USD |
0
|
$984.07M 27.69M USD | $100 2.81 USD | $33.25 0.94 USD | $33.25 0.94 USD | $984.07M 27.69M USD | 0 | -$1.48 -0.04 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.77 0.05 USD |
-1.67
|
$973.5M 27.39M USD | $3.29M 92.55K USD | $1.74 0.05 USD | $1.81 0.05 USD | $973.5M 27.39M USD | 5.07 | $0.35 0.009 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $2.4 0.07 USD |
0
|
$960M 27.01M USD | $14.8K 416.43 USD | $2.38 0.07 USD | $2.4 0.07 USD | $960M 27.01M USD | 0 | -$1.54 -0.04 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $2.4 0.07 USD |
0
|
$960M 27.01M USD | $14.86K 418.2 USD | $2.38 0.07 USD | $2.4 0.07 USD | $960M 27.01M USD | 34.28 | $0.07 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9599 0.03 USD |
0
|
$960M 27.01M USD | $233.8K 6.58K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $960M 27.01M USD | 48.00 | $0.02 0.0005 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.68 0.02 USD |
0
|
$959.81M 27.01M USD | $394.2K 11.09K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $959.81M 27.01M USD | 9.71 | $0.07 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $25.25 0.71 USD |
-1.94
|
$959.5M 27M USD | $2.7K 76.03 USD | $25.25 0.71 USD | $25.75 0.72 USD | $959.5M 27M USD | 7.67 | $3.29 0.09 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $25.25 0.71 USD |
-1.94
|
$959.5M 27M USD | $2.7K 75.97 USD | $25.25 0.71 USD | $25.75 0.72 USD | $959.5M 27M USD | 9.21 | $2.74 0.08 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.12 0.09 USD |
-0.64
|
$957.86M 26.95M USD | $61.82K 1.74K USD | $3.1 0.09 USD | $3.14 0.09 USD | $957.86M 26.95M USD | 11.55 | $0.27 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.12 0.09 USD |
-0.64
|
$957.86M 26.95M USD | $61.8K 1.74K USD | $3.1 0.09 USD | $3.14 0.09 USD | $957.86M 26.95M USD | 10.40 | $0.3 0.008 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.92 0.14 USD |
-0.4
|
$955.75M 26.89M USD | $37.22K 1.05K USD | $4.92 0.14 USD | $4.96 0.14 USD | $955.75M 26.89M USD | 8.06 | $0.61 0.02 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $3.3 0.09 USD |
0
|
$950.4M 26.74M USD | $418.3K 11.77K USD | $3.28 0.09 USD | $3.34 0.09 USD | $950.4M 26.74M USD | 12.22 | $0.27 0.007 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.34 0.0095 USD |
0
|
$941.13M 26.48M USD | $794.1K 22.34K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 17.00 | $0.02 0.0005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.15 0.03 USD |
+0.88
|
$940.73M 26.47M USD | $3.18M 89.38K USD | $1.14 0.03 USD | $1.18 0.03 USD | $940.73M 26.47M USD | 0 | -$0.02 -0.0005 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.39 0.01 USD |
+2.63
|
$936M 26.34M USD | $1.16M 32.55K USD | $0.38 0.01 USD | $0.39 0.01 USD | $936M 26.34M USD | 0 | $0 0 USD | |
| Bangkok Commercial Property Fund BKKCP.BK | $9.35 0.26 USD |
+1.63
|
$935M 26.31M USD | $13.71K 385.65 USD | $9.3 0.26 USD | $9.4 0.26 USD | $935M 26.31M USD | 16.69 | $0.56 0.02 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.7 0.16 USD |
+1.79
|
$930.12M 26.17M USD | $25.42K 715.25 USD | $5.5 0.15 USD | $5.75 0.16 USD | $930.12M 26.17M USD | 17.81 | $0.32 0.009 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.7 0.16 USD |
+1.79
|
$930.12M 26.17M USD | $25.4K 714.69 USD | $5.5 0.15 USD | $5.75 0.16 USD | $930.12M 26.17M USD | 12.66 | $0.45 0.01 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2999 0.0084 USD |
0
|
$922.92M 25.97M USD | $552.2K 15.54K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $922.92M 25.97M USD | 0 | -$0.12 -0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.06 0.11 USD |
0
|
$916.7M 25.79M USD | $18.4K 517.73 USD | $4 0.11 USD | $4.06 0.11 USD | $916.7M 25.79M USD | 8.45 | $0.48 0.01 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.28 0.06 USD |
-0.87
|
$912M 25.66M USD | $60.2K 1.69K USD | $2.28 0.06 USD | $2.3 0.06 USD | $912M 25.66M USD | 11.40 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.28 0.06 USD |
-0.87
|
$912M 25.66M USD | $60.21K 1.69K USD | $2.28 0.06 USD | $2.3 0.06 USD | $912M 25.66M USD | 10.85 | $0.21 0.005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.56 0.02 USD |
0
|
$911.86M 25.66M USD | $180.9K 5.09K USD | $0.54 0.02 USD | $0.56 0.02 USD | $911.86M 25.66M USD | 0 | -$0.02 -0.0005 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9 0.25 USD |
+3.45
|
$910.8M 25.63M USD | $2K 56.27 USD | $9 0.25 USD | $9 0.25 USD | $910.8M 25.63M USD | 11.68 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9 0.25 USD |
+3.45
|
$910.8M 25.63M USD | $2K 56.27 USD | $9 0.25 USD | $9 0.25 USD | $910.8M 25.63M USD | 8.73 | $1.03 0.03 USD | |
| People's Garment Public Company Limited PG-R.BK | $9.05 0.25 USD |
+0.56
|
$906.34M 25.5M USD | $21.4K 602.14 USD | $9 0.25 USD | $9.15 0.26 USD | $906.34M 25.5M USD | 29.19 | $0.31 0.008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.36 0.07 USD |
0
|
$899.5M 25.31M USD | $74.7K 2.1K USD | $2.36 0.07 USD | $2.38 0.07 USD | $899.5M 25.31M USD | 7.61 | $0.31 0.008 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $33.25 0.94 USD |
0
|
$894.61M 25.17M USD | $100 2.81 USD | $33.25 0.94 USD | $33.25 0.94 USD | $894.61M 25.17M USD | 21.45 | $1.55 0.04 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $1.17 0.03 USD |
-1.68
|
$892.95M 25.13M USD | $99.1K 2.79K USD | $1.17 0.03 USD | $1.19 0.03 USD | $892.95M 25.13M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $1.17 0.03 USD |
-1.68
|
$892.95M 25.13M USD | $99.1K 2.79K USD | $1.17 0.03 USD | $1.19 0.03 USD | $892.95M 25.13M USD | 9.00 | $0.13 0.003 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.41 0.04 USD |
-0.7
|
$888.46M 25M USD | $232.3K 6.54K USD | $1.4 0.04 USD | $1.45 0.04 USD | $888.46M 25M USD | 35.25 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.41 0.04 USD |
-0.7
|
$888.46M 25M USD | $232.38K 6.54K USD | $1.4 0.04 USD | $1.45 0.04 USD | $888.46M 25M USD | 0 | -$0.12 -0.003 USD | |
| People's Garment Public Company Limited PG.BK | $9.05 0.25 USD |
+0.56
|
$868.8M 24.45M USD | $21.4K 602.14 USD | $9 0.25 USD | $9.15 0.26 USD | $868.8M 24.45M USD | 69.61 | $0.13 0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.14 0.0039 USD |
+16.67
|
$855.39M 24.07M USD | $3M 84.36K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.01 -0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.35 0.21 USD |
-2.65
|
$850.98M 23.94M USD | $556.3K 15.65K USD | $7.25 0.2 USD | $7.75 0.22 USD | $850.98M 23.94M USD | 0 | -$0.47 -0.01 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.81 0.02 USD |
-1.22
|
$847.79M 23.85M USD | $1.26M 35.53K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $847.79M 23.85M USD | 19.28 | $0.04 0.001 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.26 0.04 USD |
+0.8
|
$846.02M 23.8M USD | $11.81M 332.42K USD | $1.21 0.03 USD | $1.29 0.04 USD | $846.02M 23.8M USD | 114.54 | $0.01 0.0003 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.78 0.08 USD |
+5.3
|
$841.32M 23.67M USD | $1.63M 45.97K USD | $2.64 0.07 USD | $2.78 0.08 USD | $841.32M 23.67M USD | 19.85 | $0.14 0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $141.4K 3.98K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.2 0.03 USD |
-0.83
|
$837.93M 23.58M USD | $214.6K 6.04K USD | $1.2 0.03 USD | $1.23 0.03 USD | $837.93M 23.58M USD | 15.00 | $0.08 0.002 USD | |
| Sala @ Sathorn Property Fund SSPF.BK | $5 0.14 USD |
0
|
$835M 23.49M USD | $9.5K 267.3 USD | $5 0.14 USD | $5 0.14 USD | $835M 23.49M USD | 26.45 | $0.19 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.39 0.04 USD |
0
|
$834.54M 23.48M USD | $4.82M 135.51K USD | $1.35 0.04 USD | $1.39 0.04 USD | $834.54M 23.48M USD | 10.69 | $0.13 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.78 0.08 USD |
+5.3
|
$834M 23.47M USD | $1.63M 45.97K USD | $2.64 0.07 USD | $2.78 0.08 USD | $834M 23.47M USD | 14.63 | $0.19 0.005 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.88 0.05 USD |
+0.53
|
$831.76M 23.4M USD | $175.5K 4.94K USD | $1.83 0.05 USD | $1.88 0.05 USD | $831.76M 23.4M USD | 15.66 | $0.12 0.003 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.92 0.03 USD |
+1.1
|
$828M 23.3M USD | $439K 12.35K USD | $0.9 0.03 USD | $0.93 0.03 USD | $828M 23.3M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $1.23M 34.61K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.16 -0.004 USD | |
| More Return Public Company Limited MORE-R.BK | $0.08 0.0022 USD |
0
|
$813.37M 22.89M USD | $912.6K 25.68K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $813.37M 22.89M USD | 0 | $0 0 USD | |
| Begistics Public Company Limited B-R.BK | $0.1 0.0028 USD |
-9.09
|
$811.15M 22.82M USD | $69.87M 1.97M USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $811.15M 22.82M USD | 1.42 | $0.07 0.001 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.88 0.05 USD |
+0.53
|
$808.4M 22.75M USD | $175.5K 4.94K USD | $1.83 0.05 USD | $1.88 0.05 USD | $808.4M 22.75M USD | 23.50 | $0.08 0.002 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
0
|
$801.9M 22.56M USD | $11.03K 310.38 USD | $2.64 0.07 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 18.00 | $0.15 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
0
|
$801.9M 22.56M USD | $11K 309.51 USD | $2.64 0.07 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 24.54 | $0.11 0.003 USD | |
| SE-Education Public Company Limited SE-ED.BK | $2.04 0.06 USD |
+0.99
|
$799.57M 22.5M USD | $14.7K 413.62 USD | $2 0.06 USD | $2.04 0.06 USD | $799.57M 22.5M USD | 25.50 | $0.08 0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $2.04 0.06 USD |
+0.99
|
$799.57M 22.5M USD | $14.7K 413.62 USD | $2 0.06 USD | $2.04 0.06 USD | $799.57M 22.5M USD | 40.79 | $0.05 0.001 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $2.47M 69.59K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.5999 0.02 USD |
+1.69
|
$784.27M 22.07M USD | $1.28M 35.91K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $784.27M 22.07M USD | 8.57 | $0.07 0.001 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.7199 0.02 USD |
0
|
$784.14M 22.06M USD | $203.4K 5.72K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $784.14M 22.06M USD | 14.40 | $0.05 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $16.5 0.46 USD |
-0.6
|
$776.69M 21.85M USD | $1.6K 45.02 USD | $16.3 0.46 USD | $16.5 0.46 USD | $776.69M 21.85M USD | 5.15 | $3.2 0.09 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $1.36 0.04 USD |
+2.26
|
$775.35M 21.82M USD | $101.8K 2.86K USD | $1.34 0.04 USD | $1.37 0.04 USD | $775.35M 21.82M USD | 22.66 | $0.06 0.001 USD | |
| AddTech Hub Public Company Limited ADD.BK | $4.84 0.14 USD |
+0.41
|
$774.4M 21.79M USD | $9.32K 262.16 USD | $4.82 0.14 USD | $4.84 0.14 USD | $774.4M 21.79M USD | 22.00 | $0.22 0.006 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $4.84 0.14 USD |
+0.41
|
$774.4M 21.79M USD | $9.3K 261.68 USD | $4.82 0.14 USD | $4.84 0.14 USD | $774.4M 21.79M USD | 28.47 | $0.17 0.004 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.2 0.06 USD |
+1.85
|
$771.16M 21.7M USD | $7.5K 211.03 USD | $2.2 0.06 USD | $2.2 0.06 USD | $771.16M 21.7M USD | 0 | -$0.1 -0.002 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.9599 0.03 USD |
0
|
$768M 21.61M USD | $669.6K 18.84K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $768M 21.61M USD | 8.00 | $0.12 0.003 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.96 0.06 USD |
-2
|
$762.36M 21.45M USD | $1.3M 36.56K USD | $1.96 0.06 USD | $2 0.06 USD | $762.36M 21.45M USD | 16.33 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.25 0.04 USD |
-3.1
|
$751.53M 21.15M USD | $187.3K 5.27K USD | $1.24 0.03 USD | $1.3 0.04 USD | $751.53M 21.15M USD | 17.85 | $0.07 0.001 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $500 14.07 USD | $1.25 0.04 USD | $1.28 0.04 USD | $750M 21.1M USD | 41.66 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $500 14.07 USD | $1.25 0.04 USD | $1.28 0.04 USD | $750M 21.1M USD | 41.66 | $0.03 0.0008 USD | |
| World Flex Public Company Limited WFX.BK | $1.61 0.05 USD |
-0.62
|
$747.36M 21.03M USD | $118.1K 3.32K USD | $1.61 0.05 USD | $1.64 0.05 USD | $747.36M 21.03M USD | 0 | -$0.31 -0.008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.25 0.04 USD |
-3.1
|
$736.21M 20.71M USD | $187.3K 5.27K USD | $1.24 0.03 USD | $1.3 0.04 USD | $736.21M 20.71M USD | 20.83 | $0.06 0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $2.18 0.06 USD |
0
|
$735.63M 20.7M USD | $141.9K 3.99K USD | $2.12 0.06 USD | $2.2 0.06 USD | $735.63M 20.7M USD | 21.80 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.18 0.06 USD |
0
|
$735.63M 20.7M USD | $141.91K 3.99K USD | $2.12 0.06 USD | $2.2 0.06 USD | $735.63M 20.7M USD | 18.16 | $0.12 0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.65 0.02 USD |
+1.56
|
$734.36M 20.66M USD | $3.01M 84.74K USD | $0.64 0.02 USD | $0.65 0.02 USD | $734.36M 20.66M USD | 0 | -$0.25 -0.007 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.23 0.03 USD |
-0.81
|
$729.55M 20.53M USD | $48.1K 1.35K USD | $1.21 0.03 USD | $1.25 0.04 USD | $729.55M 20.53M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.52 0.01 USD |
-1.89
|
$725.69M 20.42M USD | $844.7K 23.77K USD | $0.51 0.01 USD | $0.53 0.01 USD | $725.69M 20.42M USD | 6.50 | $0.08 0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.41 0.04 USD |
+0.71
|
$723.96M 20.37M USD | $11.1K 312.32 USD | $1.41 0.04 USD | $1.42 0.04 USD | $723.96M 20.37M USD | 0 | -$0.1 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.54 0.07 USD |
0
|
$723.9M 20.37M USD | $178.4K 5.02K USD | $2.5 0.07 USD | $2.62 0.07 USD | $723.9M 20.37M USD | 0 | -$0.19 -0.005 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.25 0.04 USD |
+3.31
|
$719.98M 20.26M USD | $94.1K 2.65K USD | $1.21 0.03 USD | $1.26 0.04 USD | $719.98M 20.26M USD | 0 | -$0.11 -0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2.06 0.06 USD |
+5.64
|
$714.6M 20.11M USD | $4.05M 114.06K USD | $1.95 0.05 USD | $2.18 0.06 USD | $714.6M 20.11M USD | 0 | -$0.23 -0.006 USD | |
| Thai Industrial Fund 1 TIF1.BK | $7.9 0.22 USD |
-0.63
|
$711M 20.01M USD | $1.1K 30.95 USD | $7.85 0.22 USD | $7.9 0.22 USD | $711M 20.01M USD | 14.90 | $0.53 0.01 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.24 0.03 USD |
-0.8
|
$710.22M 19.98M USD | $1.38M 38.92K USD | $1.21 0.03 USD | $1.27 0.04 USD | $710.22M 19.98M USD | 0 | -$0.23 -0.006 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $5.1 0.14 USD |
0
|
$703.8M 19.8M USD | $700 19.7 USD | $4.92 0.14 USD | $5.1 0.14 USD | $703.8M 19.8M USD | 30.90 | $0.17 0.004 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.7299 0.02 USD |
+1.39
|
$700.44M 19.71M USD | $4.01M 112.85K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $700.44M 19.71M USD | 0 | -$0.1 -0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.14 0.03 USD |
+0.88
|
$693.81M 19.52M USD | $351K 9.88K USD | $1.13 0.03 USD | $1.16 0.03 USD | $693.81M 19.52M USD | 10.36 | $0.11 0.003 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.08 0.03 USD |
0
|
$693.14M 19.5M USD | $276.73K 7.79K USD | $1.07 0.03 USD | $1.1 0.03 USD | $693.14M 19.5M USD | 15.42 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.08 0.03 USD |
0
|
$693.14M 19.5M USD | $276.6K 7.78K USD | $1.07 0.03 USD | $1.1 0.03 USD | $693.14M 19.5M USD | 6.35 | $0.17 0.004 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.24 0.03 USD |
+0.81
|
$683.92M 19.24M USD | $89.9K 2.53K USD | $1.24 0.03 USD | $1.3 0.04 USD | $683.92M 19.24M USD | 0 | -$0.43 -0.01 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
-1.39
|
$681.6M 19.18M USD | $692.8K 19.49K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.64 0.02 USD |
0
|
$681.47M 19.17M USD | $5.41K 152.08 USD | $0.63 0.02 USD | $0.64 0.02 USD | $681.47M 19.17M USD | 0 | -$0.04 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||