Result Page 6 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139.5 3.93 USD |
-0.36
|
$283.54B 7.98B USD | $2.97M 83.55K USD | $139 3.91 USD | $140 3.94 USD | $283.54B 7.98B USD | 7.26 | $19.2 0.54 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.7 0.41 USD |
-2
|
$277.32B 7.8B USD | $2.18M 61.24K USD | $14.7 0.41 USD | $15 0.42 USD | $277.32B 7.8B USD | 47.41 | $0.31 0.008 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.73 0.05 USD |
+1.17
|
$269.09B 7.57B USD | $243.65M 6.86M USD | $1.71 0.05 USD | $1.74 0.05 USD | $269.09B 7.57B USD | 15.30 | $0.11 0.003 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $59.25 1.67 USD |
-0.84
|
$265.91B 7.48B USD | $6.58M 185.26K USD | $58.75 1.65 USD | $59.75 1.68 USD | $265.91B 7.48B USD | 21.01 | $2.82 0.08 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.44 0.1 USD |
+2.38
|
$242.1B 6.81B USD | $80.74M 2.27M USD | $3.32 0.09 USD | $3.46 0.1 USD | $242.1B 6.81B USD | 0 | -$0.13 -0.003 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.1 0.48 USD |
+0.59
|
$238.99B 6.72B USD | $18.32M 515.56K USD | $17 0.48 USD | $17.2 0.48 USD | $238.99B 6.72B USD | 6.50 | $2.63 0.07 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $249 7.01 USD |
0
|
$230.61B 6.49B USD | $1.06M 29.77K USD | $247 6.95 USD | $251 7.06 USD | $230.61B 6.49B USD | 33.87 | $7.35 0.21 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $11.83M 332.86K USD | $17.8 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $32 0.9 USD |
-0.78
|
$192.99B 5.43B USD | $2.78M 78.34K USD | $31.75 0.89 USD | $32.25 0.91 USD | $192.99B 5.43B USD | 23.52 | $1.36 0.04 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $25.5 0.72 USD |
0
|
$187.57B 5.28B USD | $203.9K 5.74K USD | $25.5 0.72 USD | $25.75 0.72 USD | $187.57B 5.28B USD | 5.75 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $25.5 0.72 USD |
0
|
$187.57B 5.28B USD | $203.95K 5.74K USD | $25.5 0.72 USD | $25.75 0.72 USD | $187.57B 5.28B USD | 5.88 | $4.33 0.12 USD | |
| Minor International Public Company Limited MINT-R.BK | $32.25 0.91 USD |
+2.38
|
$182.86B 5.15B USD | $21.41M 602.5K USD | $31.25 0.88 USD | $32.5 0.91 USD | $182.86B 5.15B USD | 23.88 | $1.35 0.04 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.8 0.64 USD |
-0.87
|
$176.55B 4.97B USD | $30.86M 868.42K USD | $22.6 0.64 USD | $23.1 0.65 USD | $176.55B 4.97B USD | 103.63 | $0.22 0.006 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $36.5 1.03 USD |
-2.67
|
$164.57B 4.63B USD | $24.11M 678.49K USD | $36 1.01 USD | $37.25 1.05 USD | $164.57B 4.63B USD | 0 | -$4.04 -0.1 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $34.25 0.96 USD |
+2.24
|
$147.03B 4.14B USD | $9.61M 270.46K USD | $33.5 0.94 USD | $34.5 0.97 USD | $147.03B 4.14B USD | 29.52 | $1.16 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $47.75 1.34 USD |
-1.55
|
$134.64B 3.79B USD | $3.86M 108.5K USD | $47.5 1.34 USD | $48.5 1.36 USD | $134.64B 3.79B USD | 99.47 | $0.48 0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $23.9 0.67 USD |
-1.65
|
$134.19B 3.78B USD | $13.51M 380.11K USD | $23.8 0.67 USD | $24.4 0.69 USD | $134.19B 3.78B USD | 0 | -$0.47 -0.01 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.75 0.27 USD |
-1.02
|
$128.22B 3.61B USD | $33.95M 955.19K USD | $9.7 0.27 USD | $9.85 0.28 USD | $128.22B 3.61B USD | 19.89 | $0.49 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $52.5 1.48 USD |
+1.94
|
$126.15B 3.55B USD | $19.72M 554.86K USD | $51.75 1.46 USD | $52.75 1.48 USD | $126.15B 3.55B USD | 23.54 | $2.23 0.06 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.92 0.11 USD |
+1.03
|
$125.46B 3.53B USD | $36.77M 1.03M USD | $3.84 0.11 USD | $3.92 0.11 USD | $125.46B 3.53B USD | 24.50 | $0.16 0.004 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8.15 0.23 USD |
0
|
$123.49B 3.47B USD | $74.84M 2.11M USD | $8 0.23 USD | $8.2 0.23 USD | $123.49B 3.47B USD | 38.80 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44 1.24 USD |
+1.15
|
$113.45B 3.19B USD | $6.83M 192.29K USD | $43 1.21 USD | $44 1.24 USD | $113.45B 3.19B USD | 15.88 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $3.89M 109.58K USD | $45.25 1.27 USD | $46.25 1.3 USD | $96.99B 2.73B USD | 20.33 | $2.25 0.06 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.45 0.15 USD |
-0.91
|
$91.29B 2.57B USD | $37.88M 1.07M USD | $5.4 0.15 USD | $5.55 0.16 USD | $91.29B 2.57B USD | 18.16 | $0.3 0.008 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.5 0.63 USD |
+0.9
|
$90.18B 2.54B USD | $4.75M 133.58K USD | $22.2 0.62 USD | $22.6 0.64 USD | $90.18B 2.54B USD | 18.00 | $1.25 0.04 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $23.7 0.67 USD |
-1.25
|
$88.01B 2.48B USD | $20.29M 570.99K USD | $23.5 0.66 USD | $24.1 0.68 USD | $88.01B 2.48B USD | 9.18 | $2.58 0.07 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $16.7 0.47 USD |
-1.76
|
$87.5B 2.46B USD | $4.49M 126.25K USD | $16.6 0.47 USD | $17 0.48 USD | $87.5B 2.46B USD | 30.36 | $0.55 0.02 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.5999 0.02 USD |
0
|
$87.04B 2.45B USD | $3.99M 112.39K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $87.04B 2.45B USD | 0 | -$0.01 -0.0002 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.85 0.19 USD |
+0.74
|
$81.86B 2.3B USD | $36.53M 1.03M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.86B 2.3B USD | 11.61 | $0.59 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.5 2.77 USD |
+0.25
|
$79.88B 2.25B USD | $2.67M 75.12K USD | $98.25 2.76 USD | $98.75 2.78 USD | $79.88B 2.25B USD | 10.92 | $9.02 0.25 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $6 0.17 USD |
+1.69
|
$79.01B 2.22B USD | $70.59M 1.99M USD | $5.8 0.16 USD | $6.1 0.17 USD | $79.01B 2.22B USD | 150.00 | $0.04 0.001 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.8 0.42 USD |
0
|
$70.97B 2B USD | $11.46M 322.58K USD | $14.7 0.41 USD | $14.9 0.42 USD | $70.97B 2B USD | 12.43 | $1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $70.25 1.98 USD |
-1.4
|
$70.25B 1.98B USD | $3.92M 110.33K USD | $69.5 1.96 USD | $72 2.03 USD | $70.25B 1.98B USD | 24.72 | $2.84 0.08 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $207 5.82 USD |
+0.49
|
$70.02B 1.97B USD | $1.2K 33.76 USD | $207 5.82 USD | $207 5.82 USD | $70.02B 1.97B USD | 20.27 | $10.21 0.29 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $41.25 1.16 USD |
-1.79
|
$69.1B 1.94B USD | $3.4M 95.77K USD | $41 1.15 USD | $42 1.18 USD | $69.1B 1.94B USD | 25.94 | $1.59 0.04 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $207 5.82 USD |
+0.49
|
$68.25B 1.92B USD | $1.21K 33.96 USD | $207 5.82 USD | $207 5.82 USD | $68.25B 1.92B USD | 16.58 | $12.48 0.35 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $25.25 0.71 USD |
-0.98
|
$65.82B 1.85B USD | $8.65M 243.51K USD | $25 0.7 USD | $25.75 0.72 USD | $65.82B 1.85B USD | 0 | -$0.2 -0.005 USD | |
| Osotspa Public Company Limited OSP-R.BK | $21.4 0.6 USD |
-0.93
|
$64.28B 1.81B USD | $9.66M 271.67K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.28B 1.81B USD | 33.96 | $0.63 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41.75 1.17 USD |
+1.21
|
$63.06B 1.77B USD | $7.58M 213.16K USD | $41.25 1.16 USD | $42 1.18 USD | $63.06B 1.77B USD | 13.29 | $3.14 0.09 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $28.5 0.8 USD |
+0.88
|
$61.99B 1.74B USD | $496K 13.96K USD | $28.25 0.79 USD | $28.5 0.8 USD | $61.99B 1.74B USD | 10.43 | $2.73 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.3 0.57 USD |
+0.5
|
$59.14B 1.66B USD | $7.33M 206.18K USD | $20.1 0.57 USD | $20.4 0.57 USD | $59.14B 1.66B USD | 18.97 | $1.07 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $40 1.13 USD |
0
|
$57.74B 1.62B USD | $2.36M 66.27K USD | $40 1.13 USD | $40.5 1.14 USD | $57.74B 1.62B USD | 9.66 | $4.14 0.12 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108.5 3.05 USD |
+3.83
|
$57.12B 1.61B USD | $1.92M 53.97K USD | $105 2.95 USD | $109.5 3.08 USD | $57.12B 1.61B USD | 20.20 | $5.37 0.15 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.6 0.16 USD |
0
|
$56.11B 1.58B USD | $84.89M 2.39M USD | $5.5 0.15 USD | $5.65 0.16 USD | $56.11B 1.58B USD | 1.98 | $2.82 0.08 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.7 0.55 USD |
+1.03
|
$55.97B 1.57B USD | $9.7M 272.88K USD | $19.4 0.55 USD | $19.7 0.55 USD | $55.97B 1.57B USD | 115.88 | $0.17 0.004 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $41.25 1.16 USD |
+0.61
|
$55.69B 1.57B USD | $2.64M 74.37K USD | $40.25 1.13 USD | $41.25 1.16 USD | $55.69B 1.57B USD | 47.41 | $0.87 0.02 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.25 1.39 USD |
0
|
$51.96B 1.46B USD | $958K 26.96K USD | $49 1.38 USD | $49.5 1.39 USD | $51.96B 1.46B USD | 8.95 | $5.5 0.15 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $66.5 1.87 USD |
-1.12
|
$48.72B 1.37B USD | $993.3K 27.95K USD | $65.5 1.84 USD | $68.25 1.92 USD | $48.72B 1.37B USD | 0 | -$0.33 -0.009 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $24.2 0.68 USD |
+0.41
|
$48.37B 1.36B USD | $1.59M 44.78K USD | $24.1 0.68 USD | $24.6 0.69 USD | $48.37B 1.36B USD | 24.19 | $1 0.03 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $137 3.85 USD |
-0.72
|
$44.31B 1.25B USD | $59.1K 1.66K USD | $137 3.85 USD | $138.5 3.9 USD | $44.31B 1.25B USD | 10.68 | $12.82 0.36 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $40.5 1.14 USD |
-1.22
|
$43.88B 1.23B USD | $4.04M 113.81K USD | $40.25 1.13 USD | $41 1.15 USD | $43.88B 1.23B USD | 13.63 | $2.97 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $51.5 1.45 USD |
-0.48
|
$43.61B 1.23B USD | $633.9K 17.84K USD | $51.25 1.44 USD | $52.25 1.47 USD | $43.61B 1.23B USD | 5.71 | $9.01 0.25 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.1 0.51 USD |
-1.09
|
$43.17B 1.21B USD | $19.1M 537.5K USD | $18 0.51 USD | $18.4 0.52 USD | $43.17B 1.21B USD | 14.36 | $1.26 0.04 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $68.5 1.93 USD |
+0.37
|
$42.98B 1.21B USD | $12.3K 346.09 USD | $68 1.91 USD | $68.5 1.93 USD | $42.98B 1.21B USD | 9.63 | $7.11 0.2 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $19.1 0.54 USD |
-1.55
|
$41.76B 1.18B USD | $6.01M 169.2K USD | $19 0.53 USD | $19.7 0.55 USD | $41.76B 1.18B USD | 30.80 | $0.62 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $13.5 0.38 USD |
0
|
$41.43B 1.17B USD | $414.4K 11.66K USD | $13.5 0.38 USD | $13.7 0.39 USD | $41.43B 1.17B USD | 7.37 | $1.83 0.05 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $137 3.85 USD |
-0.72
|
$40.83B 1.15B USD | $59.15K 1.66K USD | $137 3.85 USD | $138.5 3.9 USD | $40.83B 1.15B USD | 13.41 | $10.21 0.29 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $39.75 1.12 USD |
-1.24
|
$40.16B 1.13B USD | $1.23M 34.58K USD | $39.75 1.12 USD | $40.25 1.13 USD | $40.16B 1.13B USD | 16.98 | $2.34 0.07 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
+0.52
|
$39.19B 1.1B USD | $10.39M 292.42K USD | $1.91 0.05 USD | $1.92 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $68.5 1.93 USD |
+0.37
|
$39.17B 1.1B USD | $12.3K 346.09 USD | $68 1.91 USD | $68.5 1.93 USD | $39.17B 1.1B USD | 14.95 | $4.58 0.13 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $22.7 0.64 USD |
-0.44
|
$38.84B 1.09B USD | $1.59M 44.76K USD | $22.5 0.63 USD | $22.9 0.64 USD | $38.84B 1.09B USD | 27.02 | $0.84 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $154 4.33 USD |
0
|
$38.5B 1.08B USD | $162.4K 4.57K USD | $152.5 4.29 USD | $154.5 4.35 USD | $38.5B 1.08B USD | 11.81 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $154 4.33 USD |
0
|
$38.5B 1.08B USD | $162.51K 4.57K USD | $152.5 4.29 USD | $154.5 4.35 USD | $38.5B 1.08B USD | 11.80 | $13.04 0.37 USD | |
| TTW Public Company Limited TTW-R.BK | $8.9 0.25 USD |
+0.56
|
$37.38B 1.05B USD | $1.71M 48.16K USD | $8.85 0.25 USD | $8.95 0.25 USD | $37.38B 1.05B USD | 12.89 | $0.69 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $20.2 0.57 USD |
-0.98
|
$37.35B 1.05B USD | $3.32M 93.43K USD | $20.1 0.57 USD | $20.7 0.58 USD | $37.35B 1.05B USD | 12.54 | $1.61 0.05 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.4 0.24 USD |
0
|
$37.15B 1.05B USD | $10.63M 299.21K USD | $8.35 0.23 USD | $8.45 0.24 USD | $37.15B 1.05B USD | 0 | -$1.3 -0.03 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18.7 0.53 USD |
0
|
$36.52B 1.03B USD | $1.97M 55.3K USD | $18.6 0.52 USD | $18.8 0.53 USD | $36.52B 1.03B USD | 4.74 | $3.94 0.11 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.46 0.1 USD |
-5.98
|
$36.16B 1.02B USD | $60.46M 1.7M USD | $3.44 0.1 USD | $3.68 0.1 USD | $36.16B 1.02B USD | 18.21 | $0.19 0.005 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $125.05K 3.52K USD | $29.75 0.84 USD | $30.5 0.86 USD | $36B 1.01B USD | 22.22 | $1.35 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $124.9K 3.51K USD | $29.75 0.84 USD | $30.5 0.86 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.25 0.23 USD |
+0.61
|
$35.39B 995.75M USD | $3.76M 105.82K USD | $8.2 0.23 USD | $8.4 0.24 USD | $35.39B 995.75M USD | 43.42 | $0.19 0.005 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15.1 0.42 USD |
0
|
$35.02B 985.4M USD | $140.5K 3.95K USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 20.13 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15.1 0.42 USD |
0
|
$35.02B 985.4M USD | $140.5K 3.95K USD | $14.9 0.42 USD | $15.1 0.42 USD | $35.02B 985.4M USD | 20.40 | $0.74 0.02 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.94 0.08 USD |
0
|
$34.4B 967.86M USD | $7.35M 206.68K USD | $2.92 0.08 USD | $2.96 0.08 USD | $34.4B 967.86M USD | 32.66 | $0.09 0.002 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.6 0.33 USD |
+7.41
|
$33.24B 935.17M USD | $30.03M 844.83K USD | $11 0.31 USD | $11.8 0.33 USD | $33.24B 935.17M USD | 232.00 | $0.05 0.001 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $39 1.1 USD |
+1.3
|
$33.05B 929.97M USD | $295.7K 8.32K USD | $38.75 1.09 USD | $39.75 1.12 USD | $33.05B 929.97M USD | 32.50 | $1.2 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $102 2.87 USD |
-0.97
|
$31.45B 884.79M USD | $288.9K 8.13K USD | $101.5 2.86 USD | $104 2.93 USD | $31.45B 884.79M USD | 34.22 | $2.98 0.08 USD | |
| Bangkok Insurance Public Company Limited BKI-R.BK | $286 8.05 USD |
+1.06
|
$31.39B 883.13M USD | $38.2K 1.07K USD | $280 7.88 USD | $289 8.13 USD | $31.39B 883.13M USD | 7.24 | $39.48 1.11 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $23.8 0.67 USD |
0
|
$31.05B 873.72M USD | $5.15M 144.78K USD | $23.8 0.67 USD | $24.2 0.68 USD | $31.05B 873.72M USD | 14.08 | $1.69 0.05 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangkok Insurance Public Company Limited BKI.BK | $286 8.05 USD |
+1.06
|
$30.45B 856.79M USD | $38.82K 1.09K USD | $280 7.88 USD | $289 8.13 USD | $30.45B 856.79M USD | 10.56 | $27.06 0.76 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $19.8 0.56 USD |
+5.88
|
$30.41B 855.73M USD | $38.08M 1.07M USD | $19 0.53 USD | $20.1 0.57 USD | $30.41B 855.73M USD | 12.00 | $1.65 0.05 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.06 0.11 USD |
+2.01
|
$29.92B 841.93M USD | $10.5M 295.38K USD | $4 0.11 USD | $4.08 0.11 USD | $29.92B 841.93M USD | 15.67 | $0.26 0.007 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.2 0.06 USD |
+0.92
|
$29.76B 837.5M USD | $1.6M 45.03K USD | $2.14 0.06 USD | $2.2 0.06 USD | $29.76B 837.5M USD | 16.92 | $0.13 0.003 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.25 0.91 USD |
-1.53
|
$29.7B 835.63M USD | $381.6K 10.74K USD | $32.25 0.91 USD | $32.75 0.92 USD | $29.7B 835.63M USD | 19.66 | $1.64 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.3 0.26 USD |
+1.09
|
$29.26B 823.21M USD | $11.66M 328.15K USD | $9.2 0.26 USD | $9.35 0.26 USD | $29.26B 823.21M USD | 5.22 | $1.78 0.05 USD | |
| President Bakery Public Company Limited PB.BK | $65 1.83 USD |
0
|
$29.25B 823.02M USD | $5.71K 160.52 USD | $64.5 1.81 USD | $65 1.83 USD | $29.25B 823.02M USD | 17.24 | $3.77 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $65 1.83 USD |
0
|
$29.25B 823.02M USD | $5.6K 157.57 USD | $64.5 1.81 USD | $65 1.83 USD | $29.25B 823.02M USD | 17.10 | $3.8 0.11 USD | |
| SISB Public Company Limited SISB-R.BK | $37 1.04 USD |
-1.33
|
$28.56B 803.54M USD | $839.3K 23.62K USD | $36.75 1.03 USD | $37.75 1.06 USD | $28.56B 803.54M USD | 64.91 | $0.57 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.75 0.25 USD |
-1.69
|
$28.28B 795.73M USD | $5.91M 166.22K USD | $8.7 0.24 USD | $8.9 0.25 USD | $28.28B 795.73M USD | 10.41 | $0.84 0.02 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.61 0.05 USD |
-1.23
|
$27.72B 779.83M USD | $46.22M 1.3M USD | $1.61 0.05 USD | $1.64 0.05 USD | $27.72B 779.83M USD | 4.23 | $0.38 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.28 0.09 USD |
-0.61
|
$27.55B 775.24M USD | $1.26M 35.35K USD | $3.28 0.09 USD | $3.3 0.09 USD | $27.55B 775.24M USD | 8.86 | $0.37 0.01 USD | |
| MBK Public Company Limited MBK-R.BK | $17.2 0.48 USD |
-0.58
|
$27.41B 771.14M USD | $673.5K 18.95K USD | $17.1 0.48 USD | $17.3 0.49 USD | $27.41B 771.14M USD | 23.24 | $0.74 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.3 0.49 USD |
0
|
$27.1B 762.49M USD | $4.72M 132.77K USD | $17.2 0.48 USD | $17.5 0.49 USD | $27.1B 762.49M USD | 26.21 | $0.66 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $17.1 0.48 USD |
-0.58
|
$26.99B 759.42M USD | $5.58M 156.96K USD | $17 0.48 USD | $17.2 0.48 USD | $26.99B 759.42M USD | 7.84 | $2.18 0.06 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25.25 0.71 USD |
0
|
$26.94B 758.11M USD | $215.9K 6.07K USD | $25 0.7 USD | $25.25 0.71 USD | $26.94B 758.11M USD | 64.74 | $0.39 0.01 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.4 0.38 USD |
+0.75
|
$26.71B 751.69M USD | $2.37M 66.59K USD | $13.2 0.37 USD | $13.4 0.38 USD | $26.71B 751.69M USD | 121.81 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.1 0.48 USD |
+0.59
|
$26.49B 745.39M USD | $8.81M 247.93K USD | $16.8 0.47 USD | $17.1 0.48 USD | $26.49B 745.39M USD | 12.76 | $1.34 0.04 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.37 0.04 USD |
0
|
$25.94B 729.92M USD | $6.4M 180.03K USD | $1.37 0.04 USD | $1.39 0.04 USD | $25.94B 729.92M USD | 4.41 | $0.31 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||