Result Page 2 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.52 0.07 USD |
+0.8
|
$21.68B 609.91M USD | $7.35M 206.81K USD | $2.5 0.07 USD | $2.54 0.07 USD | $21.68B 609.91M USD | 16.80 | $0.15 0.004 USD | |
| Quality Houses Public Company Limited QH.BK | $2.02 0.06 USD |
0
|
$21.64B 608.98M USD | $17.58M 494.76K USD | $2 0.06 USD | $2.04 0.06 USD | $21.64B 608.98M USD | 9.18 | $0.22 0.006 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $1.02 0.03 USD |
+0.99
|
$21.61B 607.97M USD | $7.42M 208.81K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $21.61B 607.97M USD | 11.33 | $0.09 0.002 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.64 0.13 USD |
+0.43
|
$21.03B 591.63M USD | $6.66M 187.36K USD | $4.58 0.13 USD | $4.64 0.13 USD | $21.03B 591.63M USD | 23.19 | $0.2 0.005 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10.1 0.28 USD |
-0.98
|
$20.2B 568.37M USD | $1.35M 38.03K USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.2B 568.37M USD | 29.70 | $0.34 0.009 USD | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
+1.54
|
$19.77B 556.33M USD | $1.52M 42.9K USD | $6.55 0.18 USD | $6.65 0.19 USD | $19.77B 556.33M USD | 18.33 | $0.36 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
0
|
$19.75B 555.61M USD | $492.74K 13.86K USD | $22.2 0.62 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 21.55 | $1.03 0.03 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13.4 0.38 USD |
+0.75
|
$19.43B 546.77M USD | $2.37M 66.6K USD | $13.2 0.37 USD | $13.4 0.38 USD | $19.43B 546.77M USD | 223.33 | $0.06 0.001 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.55 0.02 USD |
-1.79
|
$19.15B 538.89M USD | $955.28K 26.88K USD | $0.55 0.02 USD | $0.56 0.02 USD | $19.15B 538.89M USD | 11.00 | $0.05 0.001 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.7 0.41 USD |
-2
|
$18.86B 530.81M USD | $2.18M 61.24K USD | $14.7 0.41 USD | $15 0.42 USD | $18.86B 530.81M USD | 21.94 | $0.67 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.7 0.19 USD |
-0.74
|
$18.76B 527.86M USD | $1.18M 33.16K USD | $6.7 0.19 USD | $6.75 0.19 USD | $18.76B 527.86M USD | 14.88 | $0.45 0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.8 0.22 USD |
0
|
$18.23B 512.9M USD | $5.08M 142.95K USD | $7.75 0.22 USD | $7.85 0.22 USD | $18.23B 512.9M USD | 9.17 | $0.85 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $25.25 0.71 USD |
0
|
$18.07B 508.33M USD | $215.98K 6.08K USD | $25 0.7 USD | $25.25 0.71 USD | $18.07B 508.33M USD | 29.70 | $0.85 0.02 USD | |
| VGI Public Company Limited VGI.BK | $1.6 0.05 USD |
-1.23
|
$17.91B 503.97M USD | $92.68M 2.61M USD | $1.6 0.05 USD | $1.66 0.05 USD | $17.91B 503.97M USD | 0 | -$0.31 -0.008 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.92 0.05 USD |
+0.52
|
$17.52B 493M USD | $3.39M 95.33K USD | $1.9 0.05 USD | $1.93 0.05 USD | $17.52B 493M USD | 14.76 | $0.13 0.003 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $29.25 0.82 USD |
0
|
$17.38B 489.11M USD | $476.62K 13.41K USD | $29.25 0.82 USD | $30 0.84 USD | $17.38B 489.11M USD | 10.26 | $2.85 0.08 USD | |
| SVI Public Company Limited SVI.BK | $7.9 0.22 USD |
+1.94
|
$17.01B 478.63M USD | $1.4M 39.4K USD | $7.7 0.22 USD | $7.9 0.22 USD | $17.01B 478.63M USD | 15.19 | $0.52 0.01 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.2 0.32 USD |
0
|
$16.6B 467.19M USD | $735.49K 20.69K USD | $11.1 0.31 USD | $11.2 0.32 USD | $16.6B 467.19M USD | 20.36 | $0.55 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.8 0.36 USD |
0
|
$16.05B 451.57M USD | $2.31M 64.88K USD | $12.7 0.36 USD | $13 0.37 USD | $16.05B 451.57M USD | 10.49 | $1.22 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $10.2 0.29 USD |
+5.15
|
$15.9B 447.52M USD | $16.79M 472.41K USD | $9.75 0.27 USD | $10.3 0.29 USD | $15.9B 447.52M USD | 14.57 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $16.9 0.48 USD |
+0.6
|
$15.81B 444.79M USD | $859.61K 24.19K USD | $16.7 0.47 USD | $17.1 0.48 USD | $15.81B 444.79M USD | 38.40 | $0.44 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $26 0.73 USD |
-1.89
|
$15.6B 438.94M USD | $525.56K 14.79K USD | $26 0.73 USD | $26.75 0.75 USD | $15.6B 438.94M USD | 18.84 | $1.38 0.04 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.08 0.11 USD |
+0.49
|
$15.54B 437.22M USD | $235.7K 6.63K USD | $4.04 0.11 USD | $4.08 0.11 USD | $15.54B 437.22M USD | 0 | -$0.15 -0.004 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.04 0.11 USD |
-2.42
|
$15.45B 434.81M USD | $5.4M 151.91K USD | $4.04 0.11 USD | $4.14 0.12 USD | $15.45B 434.81M USD | 8.59 | $0.47 0.01 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $10 0.28 USD |
+1.01
|
$15.25B 429.12M USD | $6.07M 170.81K USD | $9.85 0.28 USD | $10.1 0.28 USD | $15.25B 429.12M USD | 40.00 | $0.25 0.007 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.7 0.44 USD |
+1.29
|
$15.07B 424.09M USD | $1.56M 43.99K USD | $15.5 0.44 USD | $15.9 0.45 USD | $15.07B 424.09M USD | 23.43 | $0.67 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $19.1 0.54 USD |
+0.53
|
$15.02B 422.58M USD | $2.42M 68.14K USD | $19 0.53 USD | $19.2 0.54 USD | $15.02B 422.58M USD | 24.80 | $0.77 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $10.7 0.3 USD |
-0.93
|
$14.77B 415.48M USD | $2.48M 69.87K USD | $10.7 0.3 USD | $10.8 0.3 USD | $14.77B 415.48M USD | 17.25 | $0.62 0.02 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.36 0.07 USD |
0
|
$14.7B 413.65M USD | $4.12M 115.95K USD | $2.3 0.06 USD | $2.36 0.07 USD | $14.7B 413.65M USD | 12.42 | $0.19 0.005 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $8 0.23 USD |
+4.58
|
$14.58B 410.23M USD | $32.68M 919.57K USD | $7.7 0.22 USD | $8.1 0.23 USD | $14.58B 410.23M USD | 6.61 | $1.21 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $5.9 0.17 USD |
-0.84
|
$14.48B 407.41M USD | $5.92M 166.69K USD | $5.8 0.16 USD | $5.9 0.17 USD | $14.48B 407.41M USD | 6.14 | $0.96 0.03 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.65 0.24 USD |
+0.58
|
$14.45B 406.46M USD | $1.63M 45.75K USD | $8.6 0.24 USD | $8.7 0.24 USD | $14.45B 406.46M USD | 15.44 | $0.56 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.9 0.33 USD |
0
|
$14.06B 395.52M USD | $1.32M 37.05K USD | $11.9 0.33 USD | $12 0.34 USD | $14.06B 395.52M USD | 13.99 | $0.85 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.37 0.04 USD |
0
|
$13.8B 388.4M USD | $1.31M 36.75K USD | $1.36 0.04 USD | $1.37 0.04 USD | $13.8B 388.4M USD | 12.45 | $0.11 0.003 USD | |
| RS Public Company Limited RS.BK | $12.9 0.36 USD |
+0.78
|
$13.8B 388.29M USD | $809.34K 22.77K USD | $12.8 0.36 USD | $13 0.37 USD | $13.8B 388.29M USD | 12.16 | $1.06 0.03 USD | |
| Thaicom Public Company Limited THCOM.BK | $12.5 0.35 USD |
-2.34
|
$13.7B 385.52M USD | $11.76M 331K USD | $12.3 0.35 USD | $12.6 0.35 USD | $13.7B 385.52M USD | 25.51 | $0.49 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $31.5 0.89 USD |
+0.8
|
$13.44B 378.29M USD | $2.04M 57.27K USD | $31 0.87 USD | $32.25 0.91 USD | $13.44B 378.29M USD | 13.87 | $2.27 0.06 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.1 0.09 USD |
-0.64
|
$13.26B 373.05M USD | $9.11M 256.37K USD | $3.08 0.09 USD | $3.14 0.09 USD | $13.26B 373.05M USD | 6.32 | $0.49 0.01 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.5 0.18 USD |
0
|
$13.13B 369.53M USD | $2.56M 72.02K USD | $6.4 0.18 USD | $6.6 0.19 USD | $13.13B 369.53M USD | 13.26 | $0.49 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $17.9 0.5 USD |
+3.47
|
$12.42B 349.5M USD | $3.21M 90.45K USD | $17.5 0.49 USD | $18.3 0.51 USD | $12.42B 349.5M USD | 35.79 | $0.5 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.16 0.03 USD |
-1.69
|
$12.41B 349.25M USD | $27.54M 775.03K USD | $1.16 0.03 USD | $1.19 0.03 USD | $12.41B 349.25M USD | 58.00 | $0.02 0.0005 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $14.4 0.41 USD |
+1.41
|
$11.94B 335.95M USD | $1.54M 43.22K USD | $14 0.39 USD | $14.4 0.41 USD | $11.94B 335.95M USD | 11.16 | $1.29 0.04 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.32 0.07 USD |
0
|
$11.84B 333.23M USD | $8.59M 241.64K USD | $2.3 0.06 USD | $2.38 0.07 USD | $11.84B 333.23M USD | 0 | -$0.05 -0.001 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.65 0.16 USD |
-2.59
|
$11.84B 333.21M USD | $1.78M 49.99K USD | $5.6 0.16 USD | $5.8 0.16 USD | $11.84B 333.21M USD | 15.27 | $0.37 0.01 USD | |
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | $11.2 0.32 USD |
0
|
$11.75B 330.55M USD | $708.9K 19.95K USD | $11 0.31 USD | $11.3 0.32 USD | $11.75B 330.55M USD | 7.32 | $1.53 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.65 0.02 USD |
0
|
$11.28B 317.37M USD | $32.76M 921.8K USD | $0.65 0.02 USD | $0.67 0.02 USD | $11.28B 317.37M USD | 21.66 | $0.03 0.0008 USD | |
| SPCG Public Company Limited SPCG.BK | $10.6 0.3 USD |
-1.85
|
$11.19B 314.9M USD | $779.46K 21.93K USD | $10.6 0.3 USD | $10.9 0.31 USD | $11.19B 314.9M USD | 7.26 | $1.46 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $5.95 0.17 USD |
+4.39
|
$10.99B 309.35M USD | $28.88M 812.54K USD | $5.8 0.16 USD | $6 0.17 USD | $10.99B 309.35M USD | 6.26 | $0.95 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.8 0.33 USD |
+3.51
|
$10.62B 298.82M USD | $1.42M 39.86K USD | $11.3 0.32 USD | $11.8 0.33 USD | $10.62B 298.82M USD | 34.70 | $0.34 0.009 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $29.75 0.84 USD |
+0.85
|
$10.42B 293.15M USD | $583.85K 16.43K USD | $29 0.82 USD | $29.75 0.84 USD | $10.42B 293.15M USD | 14.94 | $1.99 0.06 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.6 0.58 USD |
-0.48
|
$10.4B 292.71M USD | $176.81K 4.97K USD | $20.5 0.58 USD | $20.9 0.59 USD | $10.4B 292.71M USD | 13.73 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.28 0.06 USD |
+0.88
|
$10.06B 282.93M USD | $4.61M 129.77K USD | $2.26 0.06 USD | $2.34 0.07 USD | $10.06B 282.93M USD | 11.40 | $0.2 0.005 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.75 0.89 USD |
-3.79
|
$9.53B 268.01M USD | $1.68M 47.16K USD | $31.5 0.89 USD | $33.5 0.94 USD | $9.53B 268.01M USD | 25.60 | $1.24 0.03 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $7.3 0.21 USD |
+1.39
|
$9.36B 263.43M USD | $852.55K 23.99K USD | $7.1 0.2 USD | $7.3 0.21 USD | $9.36B 263.43M USD | 26.07 | $0.28 0.007 USD | |
| MC Group Public Company Limited MC.BK | $11.7 0.33 USD |
-2.5
|
$9.27B 260.73M USD | $1.65M 46.35K USD | $11.7 0.33 USD | $12 0.34 USD | $9.27B 260.73M USD | 16.25 | $0.72 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.9 0.31 USD |
-1.8
|
$9.24B 259.88M USD | $380.23K 10.7K USD | $10.9 0.31 USD | $11.1 0.31 USD | $9.24B 259.88M USD | 17.58 | $0.62 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.6 0.3 USD |
-0.93
|
$9.19B 258.72M USD | $2.05M 57.64K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.19B 258.72M USD | 27.89 | $0.38 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.1 0.2 USD |
-0.7
|
$9.12B 256.48M USD | $251K 7.06K USD | $7 0.2 USD | $7.25 0.2 USD | $9.12B 256.48M USD | 12.45 | $0.57 0.02 USD | |
| BEC World Public Company Limited BEC.BK | $4.54 0.13 USD |
+0.44
|
$9.08B 255.49M USD | $1.14M 32.06K USD | $4.46 0.13 USD | $4.54 0.13 USD | $9.08B 255.49M USD | 37.83 | $0.12 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.52 0.13 USD |
+0.44
|
$9B 253.31M USD | $959.84K 27.01K USD | $4.48 0.13 USD | $4.52 0.13 USD | $9B 253.31M USD | 9.41 | $0.48 0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.5 0.3 USD |
0
|
$8.88B 249.73M USD | $258.23K 7.27K USD | $10.4 0.29 USD | $10.6 0.3 USD | $8.88B 249.73M USD | 0 | -$0.74 -0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $3.7 0.1 USD |
+1.65
|
$8.81B 247.91M USD | $7.27M 204.42K USD | $3.66 0.1 USD | $3.74 0.11 USD | $8.81B 247.91M USD | 18.50 | $0.2 0.005 USD | |
| Sabina Public Company Limited SABINA.BK | $24.6 0.69 USD |
-1.6
|
$8.55B 240.53M USD | $520.25K 14.64K USD | $24.5 0.69 USD | $25 0.7 USD | $8.55B 240.53M USD | 18.63 | $1.32 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.5 0.3 USD |
0
|
$8.55B 240.52M USD | $6.66M 187.53K USD | $10.4 0.29 USD | $10.8 0.3 USD | $8.55B 240.52M USD | 17.21 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2999 0.0084 USD |
0
|
$8.2B 230.86M USD | $4.15M 116.76K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $8.2B 230.86M USD | 0 | -$0.01 -0.0002 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.24 0.06 USD |
+2.75
|
$8.05B 226.5M USD | $7.08M 199.24K USD | $2.16 0.06 USD | $2.26 0.06 USD | $8.05B 226.5M USD | 112.00 | $0.02 0.0005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.55 0.24 USD |
+0.59
|
$8.04B 226.14M USD | $247.72K 6.97K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 11.87 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.2 0.43 USD |
0
|
$7.98B 224.54M USD | $256.48K 7.22K USD | $15.1 0.42 USD | $15.2 0.43 USD | $7.98B 224.54M USD | 4.16 | $3.65 0.1 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.96 0.06 USD |
-0.51
|
$7.98B 224.52M USD | $29.47K 829.29 USD | $1.95 0.05 USD | $1.98 0.06 USD | $7.98B 224.52M USD | 39.20 | $0.05 0.001 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.1 0.42 USD |
0
|
$7.97B 224.27M USD | $184.35K 5.19K USD | $15 0.42 USD | $15.1 0.42 USD | $7.97B 224.27M USD | 8.03 | $1.88 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.75 0.27 USD |
+1.04
|
$7.95B 223.61M USD | $1.88M 52.89K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.95B 223.61M USD | 0 | -$2.92 -0.08 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $11.7 0.33 USD |
+0.86
|
$7.88B 221.62M USD | $1.75M 49.19K USD | $11.4 0.32 USD | $12 0.34 USD | $7.88B 221.62M USD | 40.34 | $0.29 0.008 USD | |
| Malee Group Public Company Limited MALEE.BK | $14.2 0.4 USD |
+2.9
|
$7.75B 218.05M USD | $11.21M 315.51K USD | $13.9 0.39 USD | $14.4 0.41 USD | $7.75B 218.05M USD | 43.03 | $0.33 0.009 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $21.8 0.61 USD |
-0.91
|
$7.73B 217.48M USD | $1.64M 46.04K USD | $21.7 0.61 USD | $22.3 0.63 USD | $7.73B 217.48M USD | 5.69 | $3.83 0.11 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.7 0.08 USD |
+8
|
$7.56B 212.72M USD | $1.11M 31.17K USD | $2.48 0.07 USD | $2.72 0.08 USD | $7.56B 212.72M USD | 30.00 | $0.09 0.002 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.14 0.12 USD |
+2.48
|
$7.21B 202.99M USD | $58.07M 1.63M USD | $4.08 0.11 USD | $5.05 0.14 USD | $7.21B 202.99M USD | 0 | -$2.52 -0.07 USD | |
| Assetwise Public Company Limited ASW.BK | $7.95 0.22 USD |
0
|
$7.15B 201.22M USD | $171.02K 4.81K USD | $7.9 0.22 USD | $7.95 0.22 USD | $7.15B 201.22M USD | 6.62 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.15 0.17 USD |
-0.81
|
$7.13B 200.73M USD | $2.21M 62.14K USD | $6.1 0.17 USD | $6.25 0.18 USD | $7.13B 200.73M USD | 4.27 | $1.44 0.04 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $8.2M 230.63K USD | $4.88 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 0 | -$0.02 -0.0005 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $33.75 0.95 USD |
+2.27
|
$6.75B 189.94M USD | $2.12M 59.75K USD | $33 0.93 USD | $34.75 0.98 USD | $6.75B 189.94M USD | 22.80 | $1.48 0.04 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.38 0.12 USD |
-0.45
|
$6.73B 189.35M USD | $313.92K 8.83K USD | $4.38 0.12 USD | $4.44 0.12 USD | $6.73B 189.35M USD | 12.16 | $0.36 0.01 USD | |
| After You Public Company Limited AU.BK | $8.25 0.23 USD |
-0.6
|
$6.73B 189.33M USD | $573.5K 16.14K USD | $8.2 0.23 USD | $8.35 0.23 USD | $6.73B 189.33M USD | 34.37 | $0.24 0.006 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.79 0.02 USD |
+1.28
|
$6.65B 187.2M USD | $459.87K 12.94K USD | $0.78 0.02 USD | $0.79 0.02 USD | $6.65B 187.2M USD | 79.00 | $0.01 0.0002 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.4 0.46 USD |
-0.61
|
$6.59B 185.47M USD | $966.13K 27.18K USD | $16.3 0.46 USD | $16.8 0.47 USD | $6.59B 185.47M USD | 7.28 | $2.25 0.06 USD | |
| Vanachai Group Public Company Limited VNG.BK | $3.76 0.11 USD |
-2.08
|
$6.52B 183.58M USD | $243.42K 6.85K USD | $3.7 0.1 USD | $3.84 0.11 USD | $6.52B 183.58M USD | 18.80 | $0.2 0.005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.2 0.43 USD |
0
|
$6.46B 181.85M USD | $490.66K 13.81K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.46B 181.85M USD | 7.27 | $2.09 0.06 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.6 0.3 USD |
0
|
$6.31B 177.61M USD | $125.91K 3.54K USD | $10.6 0.3 USD | $10.7 0.3 USD | $6.31B 177.61M USD | 12.92 | $0.82 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
-1.57
|
$6.29B 177M USD | $1.25M 35.28K USD | $6.2 0.17 USD | $6.35 0.18 USD | $6.29B 177M USD | 0 | -$0.31 -0.008 USD | |
| Business Online Public Company Limited BOL.BK | $7.65 0.22 USD |
+0.66
|
$6.28B 176.61M USD | $56.77K 1.6K USD | $7.6 0.21 USD | $7.75 0.22 USD | $6.28B 176.61M USD | 21.25 | $0.36 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $2.98 0.08 USD |
-3.25
|
$5.95B 167.33M USD | $168.53M 4.74M USD | $2.94 0.08 USD | $3.16 0.09 USD | $5.95B 167.33M USD | 10.27 | $0.29 0.008 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.4 0.21 USD |
-1.33
|
$5.79B 162.98M USD | $871.33K 24.52K USD | $7.35 0.21 USD | $7.55 0.21 USD | $5.79B 162.98M USD | 7.40 | $1 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.34 0.12 USD |
-0.91
|
$5.74B 161.39M USD | $2.99M 84.12K USD | $4.3 0.12 USD | $4.4 0.12 USD | $5.74B 161.39M USD | 62.00 | $0.07 0.001 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $14.2 0.4 USD |
0
|
$5.68B 159.82M USD | $269.73K 7.59K USD | $14.2 0.4 USD | $14.4 0.41 USD | $5.68B 159.82M USD | 7.02 | $2.02 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $3.87M 109.01K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.47 0.04 USD |
0
|
$5.6B 157.59M USD | $391.6K 11.02K USD | $1.46 0.04 USD | $1.49 0.04 USD | $5.6B 157.59M USD | 16.33 | $0.09 0.002 USD | |
| Singha Estate Public Company Limited S.BK | $0.81 0.02 USD |
0
|
$5.55B 156.2M USD | $3.6M 101.27K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.55B 156.2M USD | 20.25 | $0.04 0.001 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.62 0.07 USD |
-0.76
|
$5.52B 155.23M USD | $696.89K 19.61K USD | $2.62 0.07 USD | $2.66 0.07 USD | $5.52B 155.23M USD | 13.09 | $0.2 0.005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.24 0.09 USD |
+0.62
|
$5.39B 151.67M USD | $758.89K 21.35K USD | $3.18 0.09 USD | $3.24 0.09 USD | $5.39B 151.67M USD | 36.00 | $0.09 0.002 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.5699 0.02 USD |
-1.72
|
$5.31B 149.4M USD | $48.79M 1.37M USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $5.31B 149.4M USD | 5.70 | $0.1 0.002 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.2 0.2 USD |
-1.37
|
$5.24B 147.47M USD | $1.31M 36.93K USD | $7.2 0.2 USD | $7.3 0.21 USD | $5.24B 147.47M USD | 19.99 | $0.36 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||