Result Page 12 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.91 0.05 USD |
+4.37
|
$1.45B 40.72M USD | $17.66M 496.84K USD | $1.81 0.05 USD | $1.92 0.05 USD | $1.45B 40.72M USD | 17.36 | $0.11 0.003 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $57.72M 1.62M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.6 0.1 USD |
-0.55
|
$1.44B 40.38M USD | $93.7K 2.64K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.44B 40.38M USD | 12.85 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.6 0.1 USD |
-0.55
|
$1.44B 40.38M USD | $93.8K 2.64K USD | $3.56 0.1 USD | $3.62 0.1 USD | $1.44B 40.38M USD | 60.00 | $0.06 0.001 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.46 0.13 USD |
0
|
$1.43B 40.16M USD | $12.9K 362.97 USD | $4.46 0.13 USD | $4.46 0.13 USD | $1.43B 40.16M USD | 12.38 | $0.36 0.01 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.1 0.14 USD |
+0.99
|
$1.42B 40.05M USD | $8K 225.13 USD | $5 0.14 USD | $5.15 0.14 USD | $1.42B 40.05M USD | 22.17 | $0.23 0.006 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $5.65 0.16 USD |
+0.89
|
$1.41B 39.74M USD | $60.31K 1.7K USD | $5.6 0.16 USD | $5.7 0.16 USD | $1.41B 39.74M USD | 10.66 | $0.53 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $5.65 0.16 USD |
+0.89
|
$1.41B 39.74M USD | $60.3K 1.7K USD | $5.6 0.16 USD | $5.7 0.16 USD | $1.41B 39.74M USD | 6.56 | $0.86 0.02 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.15 0.2 USD |
+0.7
|
$1.4B 39.53M USD | $100 2.81 USD | $7.15 0.2 USD | $7.15 0.2 USD | $1.4B 39.53M USD | 22.06 | $0.32 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.34 0.07 USD |
-1.68
|
$1.4B 39.5M USD | $150K 4.22K USD | $2.34 0.07 USD | $2.38 0.07 USD | $1.4B 39.5M USD | 14.62 | $0.16 0.004 USD | |
| Matichon Public Company Limited MATI-R.BK | $7.5 0.21 USD |
-5.06
|
$1.39B 39.11M USD | $1.4K 39.39 USD | $7.5 0.21 USD | $8.1 0.23 USD | $1.39B 39.11M USD | 28.84 | $0.26 0.007 USD | |
| Matichon Public Company Limited MATI.BK | $7.5 0.21 USD |
-5.06
|
$1.39B 39.11M USD | $1.4K 39.42 USD | $7.5 0.21 USD | $8.1 0.23 USD | $1.39B 39.11M USD | 53.57 | $0.14 0.003 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.45 0.18 USD |
0
|
$1.38B 38.84M USD | $88.52K 2.49K USD | $6.3 0.18 USD | $6.45 0.18 USD | $1.38B 38.84M USD | 0 | -$0.03 -0.0008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.45 0.18 USD |
0
|
$1.38B 38.84M USD | $88.5K 2.49K USD | $6.3 0.18 USD | $6.45 0.18 USD | $1.38B 38.84M USD | 25.80 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.06 0.09 USD |
+2
|
$1.38B 38.74M USD | $120.9K 3.4K USD | $3 0.08 USD | $3.06 0.09 USD | $1.38B 38.74M USD | 3.11 | $0.98 0.03 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.16 0.03 USD |
+0.87
|
$1.37B 38.63M USD | $8.35M 234.86K USD | $1.16 0.03 USD | $1.21 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.86 0.11 USD |
0
|
$1.36B 38.4M USD | $600 16.88 USD | $3.86 0.11 USD | $3.86 0.11 USD | $1.36B 38.4M USD | 0 | -$0.11 -0.003 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $9.55 0.27 USD |
0
|
$1.36B 38.26M USD | $15.74K 442.77 USD | $9.55 0.27 USD | $9.7 0.27 USD | $1.36B 38.26M USD | 17.36 | $0.55 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $9.55 0.27 USD |
0
|
$1.36B 38.26M USD | $15.7K 441.76 USD | $9.55 0.27 USD | $9.7 0.27 USD | $1.36B 38.26M USD | 29.84 | $0.32 0.009 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $129 3.63 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 23.31 | $7.85 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 49.19 | $3.72 0.1 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $1.86 0.05 USD |
+0.54
|
$1.34B 37.69M USD | $71.6K 2.01K USD | $1.81 0.05 USD | $1.88 0.05 USD | $1.34B 37.69M USD | 0 | -$0.08 -0.002 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $4.24 0.12 USD |
+4.43
|
$1.34B 37.59M USD | $1.28M 36.02K USD | $4.16 0.12 USD | $4.36 0.12 USD | $1.34B 37.59M USD | 8.83 | $0.48 0.01 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $65 1.83 USD |
0
|
$1.33B 37.49M USD | $1 0.03 USD | $65 1.83 USD | $65 1.83 USD | $1.33B 37.49M USD | 25.79 | $2.52 0.07 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $65 1.83 USD |
0
|
$1.33B 37.49M USD | $100 2.81 USD | $65 1.83 USD | $65 1.83 USD | $1.33B 37.49M USD | 32.99 | $1.97 0.06 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.86 0.11 USD |
0
|
$1.32B 37.05M USD | $600 16.88 USD | $3.86 0.11 USD | $3.86 0.11 USD | $1.32B 37.05M USD | 12.86 | $0.3 0.008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.28 0.04 USD |
-1.54
|
$1.32B 37.02M USD | $224.9K 6.33K USD | $1.28 0.04 USD | $1.31 0.04 USD | $1.32B 37.02M USD | 0 | -$0.19 -0.005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.14 0.03 USD |
0
|
$1.31B 36.86M USD | $343.4K 9.66K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.31B 36.86M USD | 11.40 | $0.1 0.002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $23.09M 649.7K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.31B 36.78M USD | 0 | -$0.01 -0.0002 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.24 0.12 USD |
+0.47
|
$1.3B 36.68M USD | $219.4K 6.17K USD | $4.2 0.12 USD | $4.28 0.12 USD | $1.3B 36.68M USD | 0 | -$0.78 -0.02 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.19 0.0053 USD |
0
|
$1.29B 36.41M USD | $654.2K 18.41K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.29B 36.41M USD | 19.00 | $0.01 0.0002 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.18 0.06 USD |
+0.93
|
$1.29B 36.37M USD | $43.2K 1.22K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.29B 36.37M USD | 0 | -$0.01 -0.0002 USD | |
| Major Cineplex Lifestyle Leasehold Property Fund. MJLF.BK | $3.9 0.11 USD |
+1.04
|
$1.29B 36.21M USD | $224.33K 6.31K USD | $3.86 0.11 USD | $3.88 0.11 USD | $1.29B 36.21M USD | 5.13 | $0.76 0.02 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.8699 0.02 USD |
-1.14
|
$1.28B 36.02M USD | $1.33M 37.51K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.28B 36.02M USD | 7.25 | $0.12 0.003 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.16 0.03 USD |
+0.87
|
$1.28B 35.98M USD | $6.15K 173.13 USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.28B 35.98M USD | 0 | -$0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.16 0.03 USD |
+0.87
|
$1.28B 35.98M USD | $6K 168.82 USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.28B 35.98M USD | 0 | -$0.21 -0.005 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.16 0.06 USD |
0
|
$1.27B 35.86M USD | $114.8K 3.23K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.27B 35.86M USD | 12.70 | $0.17 0.004 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.14 0.06 USD |
-0.93
|
$1.27B 35.7M USD | $424.5K 11.94K USD | $2.12 0.06 USD | $2.2 0.06 USD | $1.27B 35.7M USD | 19.45 | $0.11 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $2.14 0.06 USD |
-0.93
|
$1.27B 35.7M USD | $424.5K 11.94K USD | $2.12 0.06 USD | $2.2 0.06 USD | $1.27B 35.7M USD | 53.50 | $0.04 0.001 USD | |
| KWI Public Company Limited KWI-R.BK | $0.6199 0.02 USD |
-6.06
|
$1.27B 35.66M USD | $348.8K 9.81K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $1.27B 35.66M USD | 0 | -$0.46 -0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.16 0.06 USD |
0
|
$1.26B 35.52M USD | $114.83K 3.23K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.26B 35.52M USD | 11.36 | $0.19 0.005 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.08 0.06 USD |
+1.96
|
$1.26B 35.43M USD | $131.5K 3.7K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.26B 35.43M USD | 69.33 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $874.3K 24.6K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.26B 35.32M USD | $40.96M 1.15M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $1.26B 35.32M USD | 0 | -$0.07 -0.001 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $25 0.7 USD |
-1.96
|
$1.25B 35.17M USD | $400 11.25 USD | $25 0.7 USD | $25.25 0.71 USD | $1.25B 35.17M USD | 24.27 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $25 0.7 USD |
-1.96
|
$1.25B 35.17M USD | $400 11.25 USD | $25 0.7 USD | $25.25 0.71 USD | $1.25B 35.17M USD | 0 | -$1.94 -0.05 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.5 0.07 USD |
0
|
$1.24B 34.97M USD | $177.2K 4.99K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.24B 34.97M USD | 7.81 | $0.32 0.009 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.37 0.04 USD |
+3.01
|
$1.24B 34.96M USD | $41.6M 1.17M USD | $1.36 0.04 USD | $1.43 0.04 USD | $1.24B 34.96M USD | 0 | -$0.22 -0.006 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $16.8K 472.71 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $16.8K 472.71 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.24B 34.83M USD | 8.58 | $1.34 0.04 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.4 0.01 USD |
-2.44
|
$1.24B 34.78M USD | $328.5K 9.24K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.24B 34.78M USD | 13.33 | $0.03 0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.5 0.07 USD |
0
|
$1.23B 34.71M USD | $177.22K 4.99K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.23B 34.71M USD | 8.33 | $0.3 0.008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.52 0.07 USD |
0
|
$1.22B 34.19M USD | $92.5K 2.6K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.22B 34.19M USD | 0 | -$0.87 -0.02 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.13 0.0036 USD |
0
|
$1.21B 34.17M USD | $297.4K 8.37K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.99 0.06 USD |
-0.5
|
$1.21B 34M USD | $190.1K 5.35K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.21B 34M USD | 0 | -$0.18 -0.005 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.14 0.0039 USD |
-6.67
|
$1.21B 33.92M USD | $473K 13.31K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.21B 33.92M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.5 0.1 USD |
-1.13
|
$1.2B 33.7M USD | $635.1K 17.87K USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.2B 33.7M USD | 15.21 | $0.23 0.006 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.52 0.07 USD |
-0.79
|
$1.2B 33.65M USD | $158.13K 4.45K USD | $2.48 0.07 USD | $2.58 0.07 USD | $1.2B 33.65M USD | 0 | -$0.03 -0.0008 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.7 0.05 USD |
-3.95
|
$1.19B 33.57M USD | $998.6K 28.1K USD | $1.7 0.05 USD | $1.79 0.05 USD | $1.19B 33.57M USD | 9.44 | $0.18 0.005 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.9799 0.03 USD |
+1.03
|
$1.19B 33.46M USD | $498.3K 14.02K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.19B 33.46M USD | 7.00 | $0.14 0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.18B 33.33M USD | $63.5K 1.79K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $1.18B 33.33M USD | 14.33 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
-0.63
|
$1.18B 33.3M USD | $875 24.62 USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 26.33 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
-0.63
|
$1.18B 33.3M USD | $800 22.51 USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9499 0.03 USD |
-1.04
|
$1.18B 33.29M USD | $268.8K 7.56K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $1.18B 33.29M USD | 4.31 | $0.22 0.006 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $2.22 0.06 USD |
0
|
$1.17B 32.87M USD | $832.6K 23.43K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.17B 32.87M USD | 18.50 | $0.12 0.003 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.49 0.04 USD |
0
|
$1.16B 32.77M USD | $11.9K 334.83 USD | $1.47 0.04 USD | $1.51 0.04 USD | $1.16B 32.77M USD | 0 | -$0.07 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.49 0.04 USD |
0
|
$1.16B 32.77M USD | $11.9K 334.83 USD | $1.47 0.04 USD | $1.51 0.04 USD | $1.16B 32.77M USD | 24.83 | $0.06 0.001 USD | |
| SaintMed Public Company Limited SMD-R.BK | $5.6 0.16 USD |
0
|
$1.16B 32.77M USD | $32.9K 925.72 USD | $5.5 0.15 USD | $5.65 0.16 USD | $1.16B 32.77M USD | 11.42 | $0.49 0.01 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.78 0.08 USD |
0
|
$1.16B 32.73M USD | $83.5K 2.35K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.16B 32.73M USD | 8.68 | $0.32 0.009 USD | |
| SaintMed Public Company Limited SMD.BK | $5.6 0.16 USD |
0
|
$1.16B 32.73M USD | $32.91K 926.08 USD | $5.5 0.15 USD | $5.65 0.16 USD | $1.16B 32.73M USD | 21.53 | $0.26 0.007 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.93 0.03 USD |
-2.11
|
$1.16B 32.69M USD | $4.11M 115.61K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.16B 32.69M USD | 10.33 | $0.09 0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $1.1 0.03 USD |
+1.85
|
$1.16B 32.65M USD | $121.8K 3.43K USD | $1.05 0.03 USD | $1.13 0.03 USD | $1.16B 32.65M USD | 0 | -$0.1 -0.002 USD | |
| The Steel Public Company Limited THE-R.BK | $1 0.03 USD |
-5.66
|
$1.14B 32.18M USD | $60.8K 1.71K USD | $1 0.03 USD | $1.07 0.03 USD | $1.14B 32.18M USD | 0 | -$0.28 -0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.9 0.05 USD |
+1.06
|
$1.13B 31.89M USD | $15.74K 442.77 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1.13B 31.89M USD | 11.17 | $0.17 0.004 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.9 0.05 USD |
+1.06
|
$1.13B 31.89M USD | $15.7K 441.76 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1.13B 31.89M USD | 10.55 | $0.18 0.005 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
+1.57
|
$1.13B 31.85M USD | $82.3K 2.32K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.13B 31.85M USD | 40.31 | $0.16 0.004 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.5 0.07 USD |
0
|
$1.12B 31.65M USD | $117.8K 3.31K USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.12B 31.65M USD | 8.92 | $0.28 0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.77 0.05 USD |
-1.12
|
$1.12B 31.62M USD | $409.7K 11.53K USD | $1.76 0.05 USD | $1.8 0.05 USD | $1.12B 31.62M USD | 17.69 | $0.1 0.002 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $81 2.28 USD |
0
|
$1.12B 31.55M USD | $300 8.44 USD | $81 2.28 USD | $81 2.28 USD | $1.12B 31.55M USD | 11.05 | $7.33 0.21 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $1.86 0.05 USD |
+0.54
|
$1.12B 31.4M USD | $71.61K 2.01K USD | $1.81 0.05 USD | $1.88 0.05 USD | $1.12B 31.4M USD | 0 | -$0.05 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.59 0.04 USD |
+0.63
|
$1.11B 31.32M USD | $151.5K 4.26K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.11B 31.32M USD | 14.45 | $0.11 0.003 USD | |
| S P V I Public Company Limited SPVI.BK | $2.78 0.08 USD |
0
|
$1.11B 31.29M USD | $83.55K 2.35K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.11B 31.29M USD | 14.63 | $0.19 0.005 USD | |
| The Steel Public Company Limited THE.BK | $1 0.03 USD |
-5.66
|
$1.1B 31.01M USD | $60.81K 1.71K USD | $1 0.03 USD | $1.07 0.03 USD | $1.1B 31.01M USD | 0 | -$0.16 -0.004 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.04 0.09 USD |
+1.33
|
$1.1B 31M USD | $34.2K 962.32 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.1B 31M USD | 16.88 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.04 0.09 USD |
+1.33
|
$1.1B 31M USD | $34.2K 962.3 USD | $3.04 0.09 USD | $3.06 0.09 USD | $1.1B 31M USD | 11.69 | $0.26 0.007 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $1.1 0.03 USD |
+1.85
|
$1.1B 30.95M USD | $121.82K 3.43K USD | $1.05 0.03 USD | $1.13 0.03 USD | $1.1B 30.95M USD | 0 | -$0.23 -0.006 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $81 2.28 USD |
0
|
$1.09B 30.77M USD | $301 8.47 USD | $81 2.28 USD | $81 2.28 USD | $1.09B 30.77M USD | 10.12 | $8 0.23 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.3 0.04 USD |
0
|
$1.09B 30.64M USD | $29.1K 818.8 USD | $1.29 0.04 USD | $1.31 0.04 USD | $1.09B 30.64M USD | 11.81 | $0.11 0.003 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.76 0.05 USD |
-1.68
|
$1.08B 30.48M USD | $289.2K 8.14K USD | $1.76 0.05 USD | $1.82 0.05 USD | $1.08B 30.48M USD | 14.66 | $0.12 0.003 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.66 0.02 USD |
+1.54
|
$1.08B 30.47M USD | $10.9K 306.7 USD | $0.65 0.02 USD | $0.66 0.02 USD | $1.08B 30.47M USD | 22.00 | $0.03 0.0008 USD | |
| MFC Industrial Investment Property and Leasehold Fund M-II.BK | $6.2 0.17 USD |
-1.59
|
$1.07B 30.01M USD | $26.6K 748.45 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.07B 30.01M USD | 7.94 | $0.78 0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.47 0.04 USD |
+2.08
|
$1.07B 29.99M USD | $108.3K 3.05K USD | $1.44 0.04 USD | $1.48 0.04 USD | $1.07B 29.99M USD | 11.30 | $0.13 0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.47 0.04 USD |
+2.08
|
$1.07B 29.99M USD | $108.3K 3.05K USD | $1.44 0.04 USD | $1.48 0.04 USD | $1.07B 29.99M USD | 7.34 | $0.2 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.6999 0.02 USD |
0
|
$1.06B 29.95M USD | $164.9K 4.64K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $1.06B 29.95M USD | 8.75 | $0.08 0.002 USD | |
| Major Development Public Company Limited MJD.BK | $1.23 0.03 USD |
0
|
$1.06B 29.78M USD | $220.4K 6.2K USD | $1.22 0.03 USD | $1.23 0.03 USD | $1.06B 29.78M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.23 0.03 USD |
0
|
$1.06B 29.78M USD | $220.4K 6.2K USD | $1.22 0.03 USD | $1.23 0.03 USD | $1.06B 29.78M USD | 0 | -$0.4 -0.01 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.66 0.02 USD |
+1.54
|
$1.06B 29.71M USD | $10.9K 306.75 USD | $0.65 0.02 USD | $0.66 0.02 USD | $1.06B 29.71M USD | 0 | $0 0 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $1.43 0.04 USD |
-0.69
|
$1.05B 29.53M USD | $1.54M 43.35K USD | $1.42 0.04 USD | $1.45 0.04 USD | $1.05B 29.53M USD | 17.87 | $0.08 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.56 0.1 USD |
+0.56
|
$1.05B 29.45M USD | $177.7K 5K USD | $3.52 0.1 USD | $3.6 0.1 USD | $1.05B 29.45M USD | 5.65 | $0.63 0.02 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.82 0.14 USD |
-2.03
|
$1.05B 29.43M USD | $400 11.25 USD | $4.78 0.13 USD | $4.82 0.14 USD | $1.05B 29.43M USD | 40.16 | $0.12 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||