Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $385 49.23 USD |
+0.36
|
$3.63T 463.54B USD | $14.67M 1.88M USD | $376.6 48.15 USD | $386.8 49.46 USD | $3.63T 463.54B USD | 29.43 | $13.08 1.67 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.77 0.61 USD |
+0.21
|
$2.02T 257.78B USD | $111.25M 14.22M USD | $4.75 0.61 USD | $4.8 0.61 USD | $2.02T 257.78B USD | 4.45 | $1.07 0.14 USD | |
| PetroChina Company Limited 0857.HK | $7.75 0.99 USD |
+0.39
|
$1.94T 247.9B USD | $51.15M 6.54M USD | $7.71 0.99 USD | $7.79 1 USD | $1.94T 247.9B USD | 7.90 | $0.98 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $84 10.74 USD |
-0.47
|
$1.64T 209.11B USD | $16.53M 2.11M USD | $83.05 10.62 USD | $84.3 10.78 USD | $1.64T 209.11B USD | 19.53 | $4.3 0.55 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.82 0.49 USD |
-0.26
|
$1.63T 208.59B USD | $101.42M 12.97M USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.63T 208.59B USD | 4.89 | $0.78 0.1 USD | |
| China Mobile Limited 0941.HK | $73.7 9.42 USD |
-0.14
|
$1.61T 205.24B USD | $9.4M 1.2M USD | $73.6 9.41 USD | $74.3 9.5 USD | $1.61T 205.24B USD | 10.79 | $6.83 0.87 USD | |
| China Construction Bank Corporation 0939.HK | $5.9 0.75 USD |
+0.51
|
$1.49T 190.86B USD | $180.58M 23.09M USD | $5.87 0.75 USD | $5.93 0.76 USD | $1.49T 190.86B USD | 4.09 | $1.44 0.18 USD | |
| Bank of China Limited 3988.HK | $3.96 0.51 USD |
0
|
$1.36T 173.38B USD | $249.65M 31.92M USD | $3.96 0.51 USD | $3.99 0.51 USD | $1.36T 173.38B USD | 4.95 | $0.8 0.1 USD | |
| HSBC Holdings plc 0005.HK | $69.4 8.87 USD |
+1.17
|
$1.31T 167.69B USD | $7.37M 942.44K USD | $68.95 8.82 USD | $69.5 8.89 USD | $1.31T 167.69B USD | 7.66 | $9.05 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.85 4.84 USD |
0
|
$979.77B 125.28B USD | $5.57M 712.49K USD | $37.5 4.79 USD | $38.25 4.89 USD | $979.77B 125.28B USD | 6.15 | $6.15 0.79 USD | |
| CNOOC Limited 0883.HK | $19.18 2.45 USD |
-0.21
|
$947.21B 121.11B USD | $58.66M 7.5M USD | $19.1 2.44 USD | $19.36 2.48 USD | $947.21B 121.11B USD | 6.33 | $3.03 0.39 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.95 5.75 USD |
+1.47
|
$869.3B 111.15B USD | $14.94M 1.91M USD | $43.9 5.61 USD | $45.35 5.8 USD | $869.3B 111.15B USD | 8.81 | $5.1 0.65 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.65 4.69 USD |
-0.54
|
$865.94B 110.72B USD | $9.92M 1.27M USD | $36.5 4.67 USD | $37.3 4.77 USD | $865.94B 110.72B USD | 11.63 | $3.15 0.4 USD | |
| China Life Insurance Company Limited 2628.HK | $12.52 1.6 USD |
+1.62
|
$850.62B 108.76B USD | $20.55M 2.63M USD | $12.18 1.56 USD | $12.66 1.62 USD | $850.62B 108.76B USD | 16.91 | $0.74 0.09 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.15 0.66 USD |
+0.19
|
$794.24B 101.55B USD | $32.04M 4.1M USD | $5.14 0.66 USD | $5.23 0.67 USD | $794.24B 101.55B USD | 9.03 | $0.57 0.07 USD | |
| Meituan 3690.HK | $120.7 15.43 USD |
-0.58
|
$747.93B 95.63B USD | $10.01M 1.28M USD | $119.2 15.24 USD | $122.5 15.66 USD | $747.93B 95.63B USD | 52.02 | $2.32 0.3 USD | |
| AIA Group Limited 1299.HK | $62.35 7.97 USD |
-0.48
|
$700.37B 89.55B USD | $23.26M 2.97M USD | $61.6 7.88 USD | $62.9 8.04 USD | $700.37B 89.55B USD | 24.26 | $2.57 0.33 USD | |
| BYD Company Limited 1211.HK | $216 27.62 USD |
-0.46
|
$662.43B 84.7B USD | $2.78M 355.33K USD | $213.8 27.34 USD | $219.4 28.05 USD | $662.43B 84.7B USD | 18.78 | $11.5 1.47 USD | |
| China Telecom Corporation Limited 0728.HK | $4.42 0.57 USD |
+2.31
|
$569.99B 72.88B USD | $31.26M 4M USD | $4.32 0.55 USD | $4.43 0.57 USD | $569.99B 72.88B USD | 12.62 | $0.35 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.65 0.59 USD |
+1.97
|
$534.38B 68.33B USD | $35.39M 4.52M USD | $4.54 0.58 USD | $4.69 0.6 USD | $534.38B 68.33B USD | 5.22 | $0.89 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.3 0.81 USD |
+0.96
|
$521.36B 66.66B USD | $8.01M 1.02M USD | $6.18 0.79 USD | $6.32 0.81 USD | $521.36B 66.66B USD | 4.96 | $1.27 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $45.9 5.87 USD |
+0.55
|
$516.21B 66B USD | $1.04M 133.58K USD | $45.65 5.84 USD | $46.4 5.93 USD | $516.21B 66B USD | 38.89 | $1.18 0.15 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.24 2.33 USD |
-1.51
|
$512.37B 65.51B USD | $19.13M 2.45M USD | $18.1 2.31 USD | $18.84 2.41 USD | $512.37B 65.51B USD | 20.04 | $0.91 0.12 USD | |
| NetEase, Inc. 9999.HK | $153.9 19.68 USD |
-2.9
|
$495.94B 63.41B USD | $2.78M 355.77K USD | $152.3 19.47 USD | $155.8 19.92 USD | $495.94B 63.41B USD | 15.48 | $9.94 1.27 USD | |
| Xiaomi Corporation 1810.HK | $19.38 2.48 USD |
+0.41
|
$483.09B 61.77B USD | $38.35M 4.9M USD | $19.18 2.45 USD | $19.58 2.5 USD | $483.09B 61.77B USD | 25.50 | $0.76 0.1 USD | |
| JD.com, Inc. 9618.HK | $129.5 16.56 USD |
-1.89
|
$396.33B 50.68B USD | $8.13M 1.04M USD | $128.5 16.43 USD | $130.7 16.71 USD | $396.33B 50.68B USD | 14.88 | $8.7 1.11 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.07 0.65 USD |
+1.2
|
$371.74B 47.53B USD | $20.59M 2.63M USD | $5.01 0.64 USD | $5.09 0.65 USD | $371.74B 47.53B USD | 3.93 | $1.29 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $285 36.44 USD |
-0.07
|
$361.33B 46.2B USD | $2.81M 359.37K USD | $281.4 35.98 USD | $288.2 36.85 USD | $361.33B 46.2B USD | 31.63 | $9.01 1.15 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.25 3.74 USD |
-0.51
|
$289.73B 37.05B USD | $5.9M 754.61K USD | $29.1 3.72 USD | $29.9 3.82 USD | $289.73B 37.05B USD | 14.19 | $2.06 0.26 USD | |
| CITIC Securities Company Limited 6030.HK | $13.32 1.7 USD |
+0.45
|
$289.12B 36.97B USD | $3.65M 467.15K USD | $13.16 1.68 USD | $13.54 1.73 USD | $289.12B 36.97B USD | 9.65 | $1.38 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.6 2.76 USD |
+2.61
|
$284.85B 36.42B USD | $8.27M 1.06M USD | $21.1 2.7 USD | $21.7 2.77 USD | $284.85B 36.42B USD | 6.92 | $3.12 0.4 USD | |
| Baidu, Inc. 9888.HK | $101.2 12.94 USD |
-1.56
|
$283.89B 36.3B USD | $5.78M 738.84K USD | $100.6 12.86 USD | $102.6 13.12 USD | $283.89B 36.3B USD | 16.01 | $6.32 0.81 USD | |
| Trip.com Group Limited 9961.HK | $435.4 55.67 USD |
-1.05
|
$281.57B 36B USD | $1.38M 177.02K USD | $431.4 55.16 USD | $437.2 55.9 USD | $281.57B 36B USD | 26.82 | $16.23 2.08 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.55 3.27 USD |
-0.78
|
$270.14B 34.54B USD | $4.71M 601.61K USD | $25.45 3.25 USD | $25.85 3.31 USD | $270.14B 34.54B USD | 8.24 | $3.1 0.4 USD | |
| ANTA Sports Products Limited 2020.HK | $89.25 11.41 USD |
+1.59
|
$252.81B 32.33B USD | $2.43M 310.51K USD | $87.45 11.18 USD | $89.45 11.44 USD | $252.81B 32.33B USD | 22.59 | $3.95 0.51 USD | |
| CITIC Limited 0267.HK | $8.68 1.11 USD |
+0.93
|
$252.5B 32.29B USD | $7.95M 1.02M USD | $8.6 1.1 USD | $8.8 1.13 USD | $252.5B 32.29B USD | 3.98 | $2.18 0.28 USD | |
| Kuaishou Technology 1024.HK | $58 7.42 USD |
+1.93
|
$251.56B 32.16B USD | $10.73M 1.37M USD | $56.55 7.23 USD | $58.4 7.47 USD | $251.56B 32.16B USD | 36.70 | $1.58 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.9 0.37 USD |
+1.4
|
$239.13B 30.58B USD | $19.3M 2.47M USD | $2.84 0.36 USD | $2.92 0.37 USD | $239.13B 30.58B USD | 6.04 | $0.48 0.06 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.4 1.59 USD |
-1.43
|
$233.92B 29.91B USD | $12.29M 1.57M USD | $12.38 1.58 USD | $12.64 1.62 USD | $233.92B 29.91B USD | 7.74 | $1.6 0.2 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.46 1.34 USD |
-0.57
|
$232.66B 29.75B USD | $10.36M 1.33M USD | $10.34 1.32 USD | $10.56 1.35 USD | $232.66B 29.75B USD | 8.64 | $1.21 0.15 USD | |
| China Resources Land Limited 1109.HK | $32.6 4.17 USD |
+0.93
|
$232.47B 29.72B USD | $15.51M 1.98M USD | $32.05 4.1 USD | $33.3 4.26 USD | $232.47B 29.72B USD | 6.73 | $4.84 0.62 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $79.95 10.22 USD |
+0.31
|
$231.7B 29.63B USD | $1.16M 148.33K USD | $78.75 10.07 USD | $80.5 10.29 USD | $231.7B 29.63B USD | 9.39 | $8.51 1.09 USD | |
| Hang Seng Bank Limited 0011.HK | $115.9 14.82 USD |
+2.11
|
$220.25B 28.16B USD | $2M 255.53K USD | $113.5 14.51 USD | $117.5 15.02 USD | $220.25B 28.16B USD | 12.92 | $8.97 1.15 USD | |
| Prudential plc 2378.HK | $78.15 9.99 USD |
-0.06
|
$219.42B 28.06B USD | $41.4K 5.29K USD | $78 9.97 USD | $78.6 10.05 USD | $219.42B 28.06B USD | 16.18 | $4.83 0.62 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.32 1.83 USD |
+0.7
|
$216.3B 27.66B USD | $8.63M 1.1M USD | $14.18 1.81 USD | $14.56 1.86 USD | $216.3B 27.66B USD | 11.01 | $1.3 0.17 USD | |
| CRRC Corporation Limited 1766.HK | $4.83 0.62 USD |
+0.84
|
$208.36B 26.64B USD | $4.29M 547.89K USD | $4.79 0.61 USD | $4.87 0.62 USD | $208.36B 26.64B USD | 10.27 | $0.47 0.06 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.92 0.37 USD |
+0.34
|
$203.24B 25.99B USD | $12.49M 1.6M USD | $2.91 0.37 USD | $2.94 0.38 USD | $203.24B 25.99B USD | 12.16 | $0.24 0.03 USD | |
| Standard Chartered PLC 2888.HK | $77.1 9.86 USD |
+1.25
|
$200.77B 25.67B USD | $107.76K 13.78K USD | $76.2 9.74 USD | $77.25 9.88 USD | $200.77B 25.67B USD | 8.83 | $8.73 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.63 0.34 USD |
+1.15
|
$198.33B 25.36B USD | $5.19M 663.1K USD | $2.6 0.33 USD | $2.63 0.34 USD | $198.33B 25.36B USD | 3.92 | $0.67 0.09 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.26 0.8 USD |
+1.46
|
$191.54B 24.49B USD | $13.59M 1.74M USD | $6.17 0.79 USD | $6.28 0.8 USD | $191.54B 24.49B USD | 9.34 | $0.67 0.09 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.1 2.06 USD |
+0.37
|
$186.23B 23.81B USD | $19.47M 2.49M USD | $15.98 2.04 USD | $16.36 2.09 USD | $186.23B 23.81B USD | 23.00 | $0.7 0.09 USD | |
| CMOC Group Limited 3993.HK | $7.42 0.95 USD |
-2.37
|
$185.76B 23.75B USD | $27.27M 3.49M USD | $7.4 0.95 USD | $7.77 0.99 USD | $185.76B 23.75B USD | 14.54 | $0.51 0.07 USD | |
| Techtronic Industries Company Limited 0669.HK | $101.2 12.94 USD |
-1.36
|
$185.66B 23.74B USD | $6.96M 889.94K USD | $100.8 12.89 USD | $102.4 13.09 USD | $185.66B 23.74B USD | 24.38 | $4.15 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.2 0.41 USD |
+2.89
|
$183.59B 23.47B USD | $25.33M 3.24M USD | $3.11 0.4 USD | $3.2 0.41 USD | $183.59B 23.47B USD | 4.15 | $0.77 0.1 USD | |
| MTR Corporation Limited 0066.HK | $29.15 3.73 USD |
+1.57
|
$181.23B 23.17B USD | $2.5M 319.13K USD | $28.7 3.67 USD | $29.35 3.75 USD | $181.23B 23.17B USD | 23.32 | $1.25 0.16 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.34 2.09 USD |
+1.62
|
$178.84B 22.87B USD | $14.77M 1.89M USD | $15.88 2.03 USD | $16.74 2.14 USD | $178.84B 22.87B USD | 6.35 | $2.57 0.33 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $40.4 5.17 USD |
+2.02
|
$176.69B 22.59B USD | $7.66M 979.95K USD | $39.95 5.11 USD | $40.9 5.23 USD | $176.69B 22.59B USD | 25.89 | $1.56 0.2 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.06 2.44 USD |
-1.24
|
$176.44B 22.56B USD | $11.36M 1.45M USD | $19.02 2.43 USD | $19.72 2.52 USD | $176.44B 22.56B USD | 7.30 | $2.61 0.33 USD | |
| China Railway Group Limited 0390.HK | $4.54 0.58 USD |
+3.42
|
$175.09B 22.39B USD | $17.25M 2.21M USD | $4.39 0.56 USD | $4.6 0.59 USD | $175.09B 22.39B USD | 3.24 | $1.4 0.18 USD | |
| China Tower Corporation Limited 0788.HK | $0.9699 0.12 USD |
+1.04
|
$170.73B 21.83B USD | $95.42M 12.2M USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $170.73B 21.83B USD | 16.16 | $0.06 0.007 USD | |
| CLP Holdings Limited 0002.HK | $66.6 8.52 USD |
+0.53
|
$168.26B 21.51B USD | $522.45K 66.8K USD | $66 8.44 USD | $66.95 8.56 USD | $168.26B 21.51B USD | 25.32 | $2.63 0.34 USD | |
| Sands China Ltd. 1928.HK | $20.35 2.6 USD |
-1.69
|
$164.7B 21.06B USD | $9.63M 1.23M USD | $20.2 2.58 USD | $20.85 2.67 USD | $164.7B 21.06B USD | 30.37 | $0.67 0.09 USD | |
| Li Auto Inc. 2015.HK | $82.65 10.57 USD |
+2.48
|
$164.11B 20.98B USD | $14.55M 1.86M USD | $80 10.23 USD | $83.85 10.72 USD | $164.11B 20.98B USD | 13.98 | $5.91 0.76 USD | |
| China Coal Energy Company Limited 1898.HK | $9.05 1.16 USD |
+1.12
|
$162.88B 20.83B USD | $13.68M 1.75M USD | $8.96 1.15 USD | $9.2 1.18 USD | $162.88B 20.83B USD | 6.32 | $1.43 0.18 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.1 5.38 USD |
+0.24
|
$161.24B 20.62B USD | $2.47M 316.17K USD | $41.95 5.36 USD | $42.35 5.41 USD | $161.24B 20.62B USD | 6.85 | $6.14 0.79 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $197.3 25.23 USD |
+2.18
|
$159.16B 20.35B USD | $1M 127.91K USD | $193.7 24.77 USD | $198.8 25.42 USD | $159.16B 20.35B USD | 17.41 | $11.33 1.45 USD | |
| Prada S.p.A. 1913.HK | $60.6 7.75 USD |
+1
|
$155.06B 19.83B USD | $292.11K 37.35K USD | $59.75 7.64 USD | $61.3 7.84 USD | $155.06B 19.83B USD | 27.29 | $2.22 0.28 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.1 1.93 USD |
-0.92
|
$151.08B 19.32B USD | $3.88M 496.6K USD | $15.02 1.92 USD | $15.42 1.97 USD | $151.08B 19.32B USD | 12.17 | $1.24 0.16 USD | |
| BeiGene, Ltd. 6160.HK | $102.3 13.08 USD |
+1.59
|
$143.49B 18.35B USD | $356.09K 45.53K USD | $100.1 12.8 USD | $102.4 13.09 USD | $143.49B 18.35B USD | 0 | -$4.52 -0.5 USD | |
| Lenovo Group Limited 0992.HK | $11.58 1.48 USD |
+13.75
|
$143.49B 18.35B USD | $124.72M 15.95M USD | $10.5 1.34 USD | $11.58 1.48 USD | $143.49B 18.35B USD | 20.67 | $0.56 0.07 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.78 1.38 USD |
-0.98
|
$142.76B 18.25B USD | $4.78M 611.28K USD | $10.7 1.37 USD | $11.1 1.42 USD | $142.76B 18.25B USD | 21.55 | $0.5 0.06 USD | |
| China Communications Construction Company Limited 1800.HK | $4.91 0.63 USD |
+1.87
|
$141.28B 18.06B USD | $13.02M 1.66M USD | $4.8 0.61 USD | $4.92 0.63 USD | $141.28B 18.06B USD | 2.99 | $1.64 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.69 0.73 USD |
0
|
$137.41B 17.57B USD | $22.78M 2.91M USD | $5.68 0.73 USD | $5.92 0.76 USD | $137.41B 17.57B USD | 12.36 | $0.46 0.06 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $20.75 2.65 USD |
+0.24
|
$136.76B 17.49B USD | $3.1M 396.18K USD | $20.6 2.63 USD | $21.15 2.7 USD | $136.76B 17.49B USD | 10.64 | $1.95 0.25 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $38.95 4.98 USD |
+0.78
|
$136.01B 17.39B USD | $2.69M 343.61K USD | $38.4 4.91 USD | $39.5 5.05 USD | $136.01B 17.39B USD | 11.16 | $3.49 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.75 0.35 USD |
+3.77
|
$133.29B 17.04B USD | $874K 111.75K USD | $2.66 0.34 USD | $2.83 0.36 USD | $133.29B 17.04B USD | 18.33 | $0.15 0.02 USD | |
| ZTE Corporation 0763.HK | $17.22 2.2 USD |
+0.58
|
$132.73B 16.97B USD | $3.89M 497.13K USD | $17.04 2.18 USD | $17.46 2.23 USD | $132.73B 16.97B USD | 7.97 | $2.16 0.28 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.62 2.25 USD |
-1.56
|
$130.6B 16.7B USD | $4.49M 574.53K USD | $17.56 2.25 USD | $18.12 2.32 USD | $130.6B 16.7B USD | 33.24 | $0.53 0.07 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.85 3.43 USD |
+0.19
|
$129.99B 16.62B USD | $942.61K 120.52K USD | $26.6 3.4 USD | $27.1 3.47 USD | $129.99B 16.62B USD | 14.05 | $1.91 0.24 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $45.95 5.88 USD |
-0.33
|
$129.63B 16.57B USD | $375.8K 48.05K USD | $45.7 5.84 USD | $46.4 5.93 USD | $129.63B 16.57B USD | 17.87 | $2.57 0.33 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.09 0.65 USD |
-0.2
|
$129.13B 16.51B USD | $24.37M 3.12M USD | $5.06 0.65 USD | $5.19 0.66 USD | $129.13B 16.51B USD | 9.25 | $0.55 0.07 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.92 1.27 USD |
+0.1
|
$127.82B 16.34B USD | $1.62M 207.14K USD | $9.77 1.25 USD | $9.99 1.28 USD | $127.82B 16.34B USD | 7.45 | $1.33 0.17 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.89 0.88 USD |
+0.29
|
$126.35B 16.16B USD | $804.2K 102.83K USD | $6.81 0.87 USD | $6.94 0.89 USD | $126.35B 16.16B USD | 6.75 | $1.02 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $10.6 1.36 USD |
+0.76
|
$125.87B 16.09B USD | $6.1M 780.27K USD | $10.46 1.34 USD | $10.68 1.37 USD | $125.87B 16.09B USD | 10.39 | $1.02 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.9 1.14 USD |
+0.11
|
$125.18B 16.01B USD | $930.8K 119.01K USD | $8.82 1.13 USD | $8.99 1.15 USD | $125.18B 16.01B USD | 8.90 | $1 0.13 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.76 0.74 USD |
+1.95
|
$124.23B 15.88B USD | $10.63M 1.36M USD | $5.67 0.72 USD | $5.79 0.74 USD | $124.23B 15.88B USD | 3.01 | $1.91 0.24 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.85 0.88 USD |
+2.24
|
$124.1B 15.87B USD | $13.88M 1.77M USD | $6.68 0.85 USD | $6.91 0.88 USD | $124.1B 15.87B USD | 8.45 | $0.81 0.1 USD | |
| CK Asset Holdings Limited 1113.HK | $35.05 4.48 USD |
-0.57
|
$123.05B 15.73B USD | $5.03M 643.01K USD | $34.75 4.44 USD | $35.25 4.51 USD | $123.05B 15.73B USD | 7.21 | $4.86 0.62 USD | |
| Air China Limited 0753.HK | $4.56 0.58 USD |
+3.87
|
$121B 15.47B USD | $23M 2.94M USD | $4.37 0.56 USD | $4.6 0.59 USD | $121B 15.47B USD | 456.00 | $0.01 0.001 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $80.35 10.27 USD |
-0.5
|
$120.78B 15.44B USD | $1.53M 196.05K USD | $79.9 10.22 USD | $82.25 10.52 USD | $120.78B 15.44B USD | 24.12 | $3.33 0.43 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
0
|
$119.98B 15.34B USD | $3.68M 471.14K USD | $6.41 0.82 USD | $6.49 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.3 6.05 USD |
+0.11
|
$119.18B 15.24B USD | $755.49K 96.6K USD | $47.1 6.02 USD | $47.55 6.08 USD | $119.18B 15.24B USD | 14.07 | $3.36 0.43 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.59 0.2 USD |
+1.92
|
$118.89B 15.2B USD | $2.41M 308.2K USD | $1.56 0.2 USD | $1.59 0.2 USD | $118.89B 15.2B USD | 8.83 | $0.18 0.02 USD | |
| Yum China Holdings, Inc. 9987.HK | $295.4 37.77 USD |
+0.14
|
$118.05B 15.09B USD | $90.7K 11.6K USD | $295.4 37.77 USD | $299 38.23 USD | $118.05B 15.09B USD | 18.92 | $15.61 2 USD | |
| China Vanke Co., Ltd. 2202.HK | $7.15 0.91 USD |
+5.93
|
$117.83B 15.07B USD | $151.14M 19.33M USD | $6.72 0.86 USD | $7.44 0.95 USD | $117.83B 15.07B USD | 7.44 | $0.96 0.12 USD | |
| China Hongqiao Group Limited 1378.HK | $12 1.53 USD |
+1.44
|
$113.71B 14.54B USD | $36.71M 4.69M USD | $11.86 1.52 USD | $12.48 1.6 USD | $113.71B 14.54B USD | 9.16 | $1.31 0.17 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.72 0.6 USD |
+1.07
|
$113.16B 14.47B USD | $14.48M 1.85M USD | $4.64 0.59 USD | $4.79 0.61 USD | $113.16B 14.47B USD | 7.37 | $0.64 0.08 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $34.8 4.45 USD |
-3.3
|
$112.89B 14.43B USD | $8.18M 1.05M USD | $34.65 4.43 USD | $36.3 4.64 USD | $112.89B 14.43B USD | 19.88 | $1.75 0.22 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.88 1.39 USD |
0
|
$108.67B 13.89B USD | $1.84M 234.92K USD | $10.78 1.38 USD | $10.98 1.4 USD | $108.67B 13.89B USD | 16.48 | $0.66 0.08 USD | |
| Haidilao International Holding Ltd. 6862.HK | $19.34 2.47 USD |
-0.21
|
$107.8B 13.78B USD | $2.6M 332.73K USD | $19.12 2.44 USD | $19.54 2.5 USD | $107.8B 13.78B USD | 21.25 | $0.91 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||