Result Page 5 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergrande Property Services Group Limited 6666.HK | $0.9 0.12 USD |
+2.27
|
$9.73B 1.24B USD | $191.35M 24.47M USD | $0.89 0.11 USD | $0.9699 0.12 USD | $9.73B 1.24B USD | 5.99 | $0.15 0.02 USD | |
| XD Inc. 2400.HK | $20.6 2.63 USD |
+0.49
|
$9.73B 1.24B USD | $4.09M 522.48K USD | $19.94 2.55 USD | $21 2.69 USD | $9.73B 1.24B USD | 0 | -$0.2 -0.02 USD | |
| InnoCare Pharma Limited 9969.HK | $4.94 0.63 USD |
+1.44
|
$9.72B 1.24B USD | $2.17M 277.59K USD | $4.8 0.61 USD | $4.95 0.63 USD | $9.72B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Mongolian Mining Corporation 0975.HK | $9.29 1.19 USD |
+0.22
|
$9.71B 1.24B USD | $1.93M 246.26K USD | $9.1 1.16 USD | $9.52 1.22 USD | $9.71B 1.24B USD | 5.43 | $1.71 0.22 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.12 0.27 USD |
-0.47
|
$9.7B 1.24B USD | $1.84M 235.39K USD | $2.12 0.27 USD | $2.18 0.28 USD | $9.7B 1.24B USD | 0 | -$0.36 -0.04 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.92 1.65 USD |
+1.1
|
$9.66B 1.24B USD | $1.37M 174.67K USD | $12.76 1.63 USD | $13.06 1.67 USD | $9.66B 1.24B USD | 12.66 | $1.02 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.73 0.73 USD |
-0.52
|
$9.62B 1.23B USD | $1.54M 196.4K USD | $5.72 0.73 USD | $5.84 0.75 USD | $9.62B 1.23B USD | 7.34 | $0.78 0.1 USD | |
| 361 Degrees International Limited 1361.HK | $4.65 0.59 USD |
+1.53
|
$9.61B 1.23B USD | $2.43M 310.56K USD | $4.46 0.57 USD | $4.7 0.6 USD | $9.61B 1.23B USD | 9.11 | $0.51 0.07 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $3.93 0.5 USD |
-0.25
|
$9.59B 1.23B USD | $734K 93.85K USD | $3.87 0.49 USD | $3.96 0.51 USD | $9.59B 1.23B USD | 9.58 | $0.41 0.05 USD | |
| China Water Affairs Group Limited 0855.HK | $5.87 0.75 USD |
+1.91
|
$9.58B 1.23B USD | $4.42M 565.17K USD | $5.68 0.73 USD | $5.91 0.76 USD | $9.58B 1.23B USD | 5.59 | $1.05 0.13 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $9.6M 1.23M USD | $1.11 0.14 USD | $1.17 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.26 1.31 USD |
+2.4
|
$9.42B 1.2B USD | $907K 115.97K USD | $9.98 1.28 USD | $10.34 1.32 USD | $9.42B 1.2B USD | 128.25 | $0.08 0.01 USD | |
| COFCO Joycome Foods Limited 1610.HK | $2.04 0.26 USD |
-0.97
|
$9.35B 1.2B USD | $25.09M 3.21M USD | $2 0.26 USD | $2.09 0.27 USD | $9.35B 1.2B USD | 0 | -$0.03 -0.003 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.92 0.63 USD |
+0.2
|
$9.31B 1.19B USD | $4.83M 618.02K USD | $4.89 0.63 USD | $4.98 0.64 USD | $9.31B 1.19B USD | 4.51 | $1.09 0.14 USD | |
| CanSino Biologics Inc. 6185.HK | $21.35 2.73 USD |
+3.89
|
$9.31B 1.19B USD | $1.42M 181.21K USD | $20.4 2.61 USD | $21.5 2.75 USD | $9.31B 1.19B USD | 0 | -$6.74 -0.8 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.43 0.44 USD |
+1.18
|
$9.29B 1.19B USD | $332K 42.45K USD | $3.39 0.43 USD | $3.44 0.44 USD | $9.29B 1.19B USD | 5.35 | $0.64 0.08 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.51 0.19 USD |
0
|
$9.27B 1.19B USD | $2.57M 328.38K USD | $1.51 0.19 USD | $1.54 0.2 USD | $9.27B 1.19B USD | 4.87 | $0.31 0.04 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $10.36 1.32 USD |
-0.96
|
$9.12B 1.17B USD | $1.88M 240.92K USD | $10.28 1.31 USD | $10.64 1.36 USD | $9.12B 1.17B USD | 4.17 | $2.48 0.32 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $12.88 1.65 USD |
+0.78
|
$8.91B 1.14B USD | $1.6M 204.71K USD | $12.7 1.62 USD | $13.1 1.67 USD | $8.91B 1.14B USD | 14.80 | $0.87 0.11 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.19 0.28 USD |
-0.9
|
$8.86B 1.13B USD | $1.22M 155.86K USD | $2.19 0.28 USD | $2.34 0.3 USD | $8.86B 1.13B USD | 0 | -$0.15 -0.01 USD | |
| Huabao International Holdings Limited 0336.HK | $2.7 0.35 USD |
0
|
$8.72B 1.12B USD | $1.49M 189.88K USD | $2.68 0.34 USD | $2.74 0.35 USD | $8.72B 1.12B USD | 33.75 | $0.08 0.01 USD | |
| Zhejiang Shibao Company Limited 1057.HK | $2.28 0.29 USD |
+1.79
|
$8.64B 1.1B USD | $3.77M 482.3K USD | $2.23 0.29 USD | $2.28 0.29 USD | $8.64B 1.1B USD | 17.53 | $0.13 0.02 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $4.25 0.54 USD |
+0.47
|
$8.59B 1.1B USD | $2.31M 295.23K USD | $4.21 0.54 USD | $4.3 0.55 USD | $8.59B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.26 1.31 USD |
+3.74
|
$8.59B 1.1B USD | $3.66M 468.36K USD | $9.89 1.26 USD | $10.32 1.32 USD | $8.59B 1.1B USD | 15.78 | $0.65 0.08 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.85 0.24 USD |
+1.65
|
$8.57B 1.1B USD | $18.53M 2.37M USD | $1.77 0.23 USD | $1.86 0.24 USD | $8.57B 1.1B USD | 30.83 | $0.06 0.007 USD | |
| China Foods Limited 0506.HK | $3.05 0.39 USD |
+0.99
|
$8.53B 1.09B USD | $166K 21.23K USD | $3.01 0.38 USD | $3.06 0.39 USD | $8.53B 1.09B USD | 9.24 | $0.33 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | $1.31 0.17 USD |
+0.77
|
$8.48B 1.08B USD | $124K 15.85K USD | $1.31 0.17 USD | $1.32 0.17 USD | $8.48B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.82 0.36 USD |
-1.4
|
$8.37B 1.07B USD | $1.08M 138.35K USD | $2.82 0.36 USD | $2.89 0.37 USD | $8.37B 1.07B USD | 6.13 | $0.46 0.06 USD | |
| Dalipal Holdings Limited 1921.HK | $5.51 0.7 USD |
+0.36
|
$8.28B 1.06B USD | $1.22M 155.48K USD | $5.36 0.69 USD | $5.52 0.71 USD | $8.28B 1.06B USD | 55.10 | $0.1 0.01 USD | |
| Theme International Holdings Limited 0990.HK | $0.6099 0.08 USD |
-3.17
|
$8.22B 1.05B USD | $3.07M 392.54K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $8.22B 1.05B USD | 6.77 | $0.09 0.01 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $11.56 1.48 USD |
+0.17
|
$8.14B 1.04B USD | $1.05M 134.42K USD | $11.32 1.45 USD | $11.66 1.49 USD | $8.14B 1.04B USD | 8.62 | $1.34 0.17 USD | |
| Holly Futures Co., Ltd. 3678.HK | $1.39 0.18 USD |
+1.46
|
$8.09B 1.03B USD | $1.09M 139.24K USD | $1.37 0.18 USD | $1.39 0.18 USD | $8.09B 1.03B USD | 139.00 | $0.01 0.001 USD | |
| Nanjing Panda Electronics Company Limited 0553.HK | $2.83 0.36 USD |
+7.2
|
$8.08B 1.03B USD | $19.77M 2.53M USD | $2.6 0.33 USD | $2.95 0.38 USD | $8.08B 1.03B USD | 0 | -$0.3 -0.03 USD | |
| Midea Real Estate Holding Limited 3990.HK | $5.56 0.71 USD |
+0.91
|
$7.98B 1.02B USD | $4.55M 581.7K USD | $5.41 0.69 USD | $5.8 0.74 USD | $7.98B 1.02B USD | 7.61 | $0.73 0.09 USD | |
| China Everbright Limited 0165.HK | $4.73 0.6 USD |
+0.64
|
$7.97B 1.02B USD | $1.04M 133.23K USD | $4.65 0.59 USD | $4.77 0.61 USD | $7.97B 1.02B USD | 0 | -$1.14 -0.1 USD | |
| Vitasoy International Holdings Limited 0345.HK | $7.43 0.95 USD |
+6.29
|
$7.97B 1.02B USD | $8.08M 1.03M USD | $6.99 0.89 USD | $7.6 0.97 USD | $7.97B 1.02B USD | 123.83 | $0.06 0.007 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.23 0.29 USD |
+4.21
|
$7.94B 1.01B USD | $22.16M 2.83M USD | $2.14 0.27 USD | $2.36 0.3 USD | $7.94B 1.01B USD | 3.14 | $0.71 0.09 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.41 0.69 USD |
-2.17
|
$7.77B 993.73M USD | $17.66M 2.26M USD | $5.33 0.68 USD | $5.6 0.72 USD | $7.77B 993.73M USD | 15.91 | $0.34 0.04 USD | |
| JNBY Design Limited 3306.HK | $14.78 1.89 USD |
+2.64
|
$7.67B 980.34M USD | $671.62K 85.87K USD | $14.38 1.84 USD | $14.86 1.9 USD | $7.67B 980.34M USD | 8.44 | $1.75 0.22 USD | |
| Dah Sing Financial Holdings Limited 0440.HK | $23.95 3.06 USD |
+0.63
|
$7.65B 978.64M USD | $129.22K 16.52K USD | $23.75 3.04 USD | $24.25 3.1 USD | $7.65B 978.64M USD | 5.82 | $4.11 0.53 USD | |
| Realord Group Holdings Limited 1196.HK | $5.31 0.68 USD |
-0.19
|
$7.65B 978.17M USD | $1.75M 223.76K USD | $5.28 0.68 USD | $5.35 0.68 USD | $7.65B 978.17M USD | 106.20 | $0.05 0.006 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.5 0.32 USD |
+5.49
|
$7.64B 977.14M USD | $53.77M 6.88M USD | $2.34 0.3 USD | $2.6 0.33 USD | $7.64B 977.14M USD | 0 | -$0.15 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.19 1.18 USD |
+2.22
|
$7.6B 971.77M USD | $480K 61.37K USD | $8.97 1.15 USD | $9.71 1.24 USD | $7.6B 971.77M USD | 6.51 | $1.41 0.18 USD | |
| Everest Medicines Limited 1952.HK | $23.75 3.04 USD |
+3.71
|
$7.58B 969.8M USD | $4.41M 564.27K USD | $22.6 2.89 USD | $24.4 3.12 USD | $7.58B 969.8M USD | 0 | -$2.97 -0.3 USD | |
| CPMC Holdings Limited 0906.HK | $6.79 0.87 USD |
0
|
$7.56B 966.66M USD | $1.04M 132.72K USD | $6.76 0.86 USD | $6.81 0.87 USD | $7.56B 966.66M USD | 14.44 | $0.47 0.06 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.77 0.74 USD |
+0.35
|
$7.39B 944.92M USD | $990K 126.58K USD | $5.75 0.74 USD | $5.85 0.75 USD | $7.39B 944.92M USD | 11.31 | $0.51 0.07 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $10.98 1.4 USD |
-1.08
|
$7.34B 939.06M USD | $1M 127.86K USD | $10.84 1.39 USD | $11.18 1.43 USD | $7.34B 939.06M USD | 13.89 | $0.79 0.1 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.8299 0.11 USD |
-2.35
|
$7.3B 933.56M USD | $44.5K 5.69K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $7.3B 933.56M USD | 9.22 | $0.09 0.01 USD | |
| ZONQING Environmental Limited 1855.HK | $26.35 3.37 USD |
-6.56
|
$7.25B 926.52M USD | $188K 24.04K USD | $26.25 3.36 USD | $28.9 3.7 USD | $7.25B 926.52M USD | 146.38 | $0.18 0.02 USD | |
| Skyworth Group Limited 0751.HK | $3.03 0.39 USD |
+2.02
|
$7.16B 914.87M USD | $6.61M 844.63K USD | $2.93 0.37 USD | $3.08 0.39 USD | $7.16B 914.87M USD | 6.44 | $0.47 0.06 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.27 0.55 USD |
+0.71
|
$7.14B 913.5M USD | $2.16M 275.67K USD | $4.23 0.54 USD | $4.28 0.55 USD | $7.14B 913.5M USD | 8.53 | $0.5 0.06 USD | |
| Tianneng Power International Limited 0819.HK | $6.31 0.81 USD |
+0.48
|
$7.11B 908.57M USD | $3.04M 388.7K USD | $6.22 0.8 USD | $6.34 0.81 USD | $7.11B 908.57M USD | 3.60 | $1.75 0.22 USD | |
| Sinofert Holdings Limited 0297.HK | $1.01 0.13 USD |
+1
|
$7.09B 907.15M USD | $3.85M 491.63K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $7.09B 907.15M USD | 10.09 | $0.1 0.01 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.93 0.12 USD |
-7.92
|
$7.09B 906.25M USD | $21.53M 2.75M USD | $0.93 0.12 USD | $1.01 0.13 USD | $7.09B 906.25M USD | 0 | -$0.01 -0.001 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.28 0.16 USD |
-0.78
|
$7.09B 906.15M USD | $3.21M 410.11K USD | $1.28 0.16 USD | $1.3 0.17 USD | $7.09B 906.15M USD | 32.00 | $0.04 0.005 USD | |
| Wasion Holdings Limited 3393.HK | $7.09 0.91 USD |
-1.66
|
$7.06B 902.81M USD | $1.22M 155.92K USD | $7.08 0.91 USD | $7.21 0.92 USD | $7.06B 902.81M USD | 12.22 | $0.58 0.07 USD | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.16 1.3 USD |
+0.4
|
$7.02B 897.61M USD | $76K 9.72K USD | $10.12 1.29 USD | $10.2 1.3 USD | $7.02B 897.61M USD | 7.20 | $1.41 0.18 USD | |
| VSTECS Holdings Limited 0856.HK | $4.86 0.62 USD |
+3.4
|
$6.98B 892.9M USD | $2.75M 352.16K USD | $4.73 0.6 USD | $4.88 0.62 USD | $6.98B 892.9M USD | 7.36 | $0.66 0.08 USD | |
| Lonking Holdings Limited 3339.HK | $1.63 0.21 USD |
0
|
$6.98B 892.04M USD | $5.58M 713.81K USD | $1.62 0.21 USD | $1.66 0.21 USD | $6.98B 892.04M USD | 10.18 | $0.16 0.02 USD | |
| AsiaInfo Technologies Limited 1675.HK | $7.4 0.95 USD |
+2.07
|
$6.92B 884.97M USD | $434.4K 55.54K USD | $7.24 0.93 USD | $7.4 0.95 USD | $6.92B 884.97M USD | 11.74 | $0.63 0.08 USD | |
| PAX Global Technology Limited 0327.HK | $6.41 0.82 USD |
+1.75
|
$6.87B 878.37M USD | $480.32K 61.41K USD | $6.31 0.81 USD | $6.42 0.82 USD | $6.87B 878.37M USD | 6.10 | $1.05 0.13 USD | |
| ANE (Cayman) Inc. 9956.HK | $5.9 0.75 USD |
-1.99
|
$6.86B 877.06M USD | $6.73M 860.51K USD | $5.8 0.74 USD | $6.39 0.82 USD | $6.86B 877.06M USD | 15.94 | $0.37 0.05 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.93 0.37 USD |
+2.09
|
$6.85B 876.3M USD | $831K 106.25K USD | $2.85 0.36 USD | $2.96 0.38 USD | $6.85B 876.3M USD | 13.31 | $0.22 0.03 USD | |
| Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.56 1.35 USD |
+0.76
|
$6.82B 871.65M USD | $946.5K 121.02K USD | $10.24 1.31 USD | $10.6 1.36 USD | $6.82B 871.65M USD | 10.66 | $0.99 0.13 USD | |
| Kowloon Development Company Limited 0034.HK | $5.79 0.74 USD |
+0.7
|
$6.81B 871.09M USD | $65K 8.31K USD | $5.74 0.73 USD | $5.79 0.74 USD | $6.81B 871.09M USD | 19.96 | $0.29 0.04 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.8199 0.1 USD |
+2.5
|
$6.75B 863.45M USD | $614K 78.51K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $6.75B 863.45M USD | 4.09 | $0.2 0.03 USD | |
| Shui On Land Limited 0272.HK | $0.8399 0.11 USD |
+1.2
|
$6.74B 862.17M USD | $11.89M 1.52M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $6.74B 862.17M USD | 7.63 | $0.11 0.01 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.8299 0.11 USD |
+2.47
|
$6.73B 861.11M USD | $15.07M 1.93M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $6.73B 861.11M USD | 0 | -$0.03 -0.003 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.31 0.68 USD |
0
|
$6.73B 860.28M USD | $2.02M 257.77K USD | $5.11 0.65 USD | $5.47 0.7 USD | $6.73B 860.28M USD | 8.29 | $0.64 0.08 USD | |
| AK Medical Holdings Limited 1789.HK | $5.86 0.75 USD |
-2.33
|
$6.57B 840.61M USD | $7.06M 902.45K USD | $5.73 0.73 USD | $6.26 0.8 USD | $6.57B 840.61M USD | 32.55 | $0.18 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.2 0.28 USD |
+0.46
|
$6.49B 829.68M USD | $644K 82.34K USD | $2.17 0.28 USD | $2.2 0.28 USD | $6.49B 829.68M USD | 20.00 | $0.11 0.01 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.16 1.55 USD |
+0.16
|
$6.46B 826.01M USD | $506.44K 64.75K USD | $12.08 1.54 USD | $12.3 1.57 USD | $6.46B 826.01M USD | 10.76 | $1.13 0.14 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.13 0.66 USD |
-0.19
|
$6.44B 823.22M USD | $1.01M 129.14K USD | $5.1 0.65 USD | $5.25 0.67 USD | $6.44B 823.22M USD | 0 | -$0.05 -0.006 USD | |
| Vesync Co., Ltd 2148.HK | $5.63 0.72 USD |
+2.36
|
$6.44B 823.2M USD | $490K 62.65K USD | $5.47 0.7 USD | $5.67 0.72 USD | $6.44B 823.2M USD | 10.42 | $0.54 0.07 USD | |
| West China Cement Limited 2233.HK | $1.18 0.15 USD |
+1.72
|
$6.44B 822.94M USD | $17.65M 2.26M USD | $1.16 0.15 USD | $1.21 0.15 USD | $6.44B 822.94M USD | 14.75 | $0.08 0.01 USD | |
| Jinhai Medical Technology Limited 2225.HK | $4.97 0.64 USD |
+0.2
|
$6.42B 821.35M USD | $350K 44.75K USD | $4.87 0.62 USD | $5.04 0.64 USD | $6.42B 821.35M USD | 0 | -$0.01 -0.001 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.71 0.99 USD |
-5.75
|
$6.38B 816.26M USD | $1.24M 159.11K USD | $7.65 0.98 USD | $8.06 1.03 USD | $6.38B 816.26M USD | 17.52 | $0.44 0.06 USD | |
| DL Holdings Group Limited 1709.HK | $4.2 0.54 USD |
0
|
$6.38B 815.38M USD | $1.03M 131.7K USD | $4.16 0.53 USD | $4.24 0.54 USD | $6.38B 815.38M USD | 0 | -$0.01 -0.001 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8 0.1 USD |
0
|
$6.31B 806.51M USD | $4.49M 574.36K USD | $0.78 0.1 USD | $0.81 0.1 USD | $6.31B 806.51M USD | 0 | -$0.12 -0.01 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.64 0.21 USD |
+0.61
|
$6.27B 801.28M USD | $29.14M 3.73M USD | $1.62 0.21 USD | $1.72 0.22 USD | $6.27B 801.28M USD | 3.90 | $0.42 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $10 1.28 USD |
+2.56
|
$6.23B 796.24M USD | $491.2K 62.81K USD | $9.72 1.24 USD | $10.08 1.29 USD | $6.23B 796.24M USD | 0 | -$1.64 -0.2 USD | |
| Beijing North Star Company Limited 0588.HK | $0.78 0.1 USD |
+4
|
$6.16B 787.46M USD | $8.47M 1.08M USD | $0.75 0.1 USD | $0.8 0.1 USD | $6.16B 787.46M USD | 0 | -$0.04 -0.005 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.96 0.25 USD |
+2.08
|
$6.14B 785.14M USD | $944K 120.7K USD | $1.94 0.25 USD | $1.95 0.25 USD | $6.14B 785.14M USD | 7.53 | $0.26 0.03 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.98 0.25 USD |
+2.06
|
$6.1B 780.18M USD | $539K 68.92K USD | $1.94 0.25 USD | $1.98 0.25 USD | $6.1B 780.18M USD | 10.42 | $0.19 0.02 USD | |
| Harbin Electric Company Limited 1133.HK | $2.71 0.35 USD |
+0.74
|
$6.06B 774.89M USD | $808K 103.31K USD | $2.69 0.34 USD | $2.75 0.35 USD | $6.06B 774.89M USD | 7.97 | $0.34 0.04 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.63 0.08 USD |
+1.61
|
$6.02B 769.61M USD | $3.79M 484.09K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $6.02B 769.61M USD | 31.50 | $0.02 0.002 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $8.23 1.05 USD |
+0.37
|
$5.98B 764.99M USD | $464.5K 59.39K USD | $8.13 1.04 USD | $8.5 1.09 USD | $5.98B 764.99M USD | 22.86 | $0.36 0.05 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.7 1.11 USD |
+2.11
|
$5.89B 753.58M USD | $1.21M 155.2K USD | $8.52 1.09 USD | $8.74 1.12 USD | $5.89B 753.58M USD | 5.54 | $1.57 0.2 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.94 0.63 USD |
+2.92
|
$5.88B 751.41M USD | $488K 62.4K USD | $4.8 0.61 USD | $4.95 0.63 USD | $5.88B 751.41M USD | 6.86 | $0.72 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $20.2 2.58 USD |
+2.75
|
$5.86B 749.53M USD | $1.13M 144.37K USD | $19.3 2.47 USD | $20.4 2.61 USD | $5.86B 749.53M USD | 0 | -$3.6 -0.4 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
+1.37
|
$5.86B 748.97M USD | $4.55M 581.94K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.82 0.49 USD |
+3.24
|
$5.81B 743.41M USD | $8.4M 1.07M USD | $3.66 0.47 USD | $3.94 0.5 USD | $5.81B 743.41M USD | 10.91 | $0.35 0.04 USD | |
| Fosun Tourism Group 1992.HK | $4.64 0.59 USD |
-1.28
|
$5.77B 737.68M USD | $2.55M 326.56K USD | $4.57 0.58 USD | $4.71 0.6 USD | $5.77B 737.68M USD | 17.18 | $0.27 0.03 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.78 0.61 USD |
+0.63
|
$5.74B 733.42M USD | $577K 73.78K USD | $4.7 0.6 USD | $4.82 0.62 USD | $5.74B 733.42M USD | 7.24 | $0.66 0.08 USD | |
| Prinx Chengshan Holdings Limited 1809.HK | $8.99 1.15 USD |
+2.04
|
$5.72B 731.58M USD | $688K 87.97K USD | $8.76 1.12 USD | $9.27 1.19 USD | $5.72B 731.58M USD | 5.05 | $1.78 0.23 USD | |
| Tian An China Investments Company Limited 0028.HK | $3.9 0.5 USD |
0
|
$5.72B 731.08M USD | $149.8K 19.15K USD | $3.9 0.5 USD | $3.95 0.51 USD | $5.72B 731.08M USD | 4.69 | $0.83 0.11 USD | |
| China East Education Holdings Limited 0667.HK | $2.62 0.33 USD |
+2.75
|
$5.71B 729.91M USD | $3.98M 508.57K USD | $2.55 0.33 USD | $2.62 0.33 USD | $5.71B 729.91M USD | 18.71 | $0.14 0.02 USD | |
| Digital China Holdings Limited 0861.HK | $3.41 0.44 USD |
+4.6
|
$5.71B 729.71M USD | $8.31M 1.06M USD | $3.28 0.42 USD | $3.42 0.44 USD | $5.71B 729.71M USD | 0 | -$1.35 -0.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.6099 0.08 USD |
+1.67
|
$5.69B 727.7M USD | $15.97M 2.04M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $5.69B 727.7M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||