Result Page 6 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.89 0.37 USD |
+0.7
|
$5.66B 723.81M USD | $9.25M 1.18M USD | $2.85 0.36 USD | $2.98 0.38 USD | $5.66B 723.81M USD | 0 | -$0.35 -0.04 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.86 0.49 USD |
+2.39
|
$5.66B 723.53M USD | $1.49M 190.21K USD | $3.76 0.48 USD | $3.88 0.5 USD | $5.66B 723.53M USD | 9.65 | $0.4 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.96 0.51 USD |
+3.94
|
$5.62B 719M USD | $29.98M 3.83M USD | $3.8 0.49 USD | $4.19 0.54 USD | $5.62B 719M USD | 11.31 | $0.35 0.04 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.32 0.55 USD |
+1.17
|
$5.6B 716.24M USD | $1.41M 180.73K USD | $4.24 0.54 USD | $4.34 0.55 USD | $5.6B 716.24M USD | 19.63 | $0.22 0.03 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.84 0.87 USD |
+1.18
|
$5.55B 709.3M USD | $1.34M 170.95K USD | $6.67 0.85 USD | $6.85 0.88 USD | $5.55B 709.3M USD | 6.33 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $20 2.56 USD |
+0.4
|
$5.53B 706.84M USD | $421.5K 53.89K USD | $19.62 2.51 USD | $20.3 2.6 USD | $5.53B 706.84M USD | 10.20 | $1.96 0.25 USD | |
| L.K. Technology Holdings Limited 0558.HK | $4.05 0.52 USD |
-0.25
|
$5.53B 706.54M USD | $7.02M 897.18K USD | $4.04 0.52 USD | $4.2 0.54 USD | $5.53B 706.54M USD | 11.91 | $0.34 0.04 USD | |
| China Lilang Limited 1234.HK | $4.51 0.58 USD |
+2.97
|
$5.4B 690.54M USD | $640K 81.83K USD | $4.38 0.56 USD | $4.51 0.58 USD | $5.4B 690.54M USD | 9.20 | $0.49 0.06 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.08 0.14 USD |
+1.89
|
$5.4B 689.87M USD | $3.2M 409.66K USD | $1.05 0.13 USD | $1.09 0.14 USD | $5.4B 689.87M USD | 27.00 | $0.04 0.005 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.39 0.31 USD |
-0.42
|
$5.39B 689.28M USD | $642K 82.09K USD | $2.35 0.3 USD | $2.43 0.31 USD | $5.39B 689.28M USD | 9.95 | $0.24 0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.3599 0.05 USD |
+4.41
|
$5.35B 684.04M USD | $272K 34.78K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $5.35B 684.04M USD | 7.09 | $0.05 0.006 USD | |
| Nissin Foods Company Limited 1475.HK | $5.11 0.65 USD |
+0.79
|
$5.33B 681.92M USD | $673K 86.05K USD | $5.02 0.64 USD | $5.13 0.66 USD | $5.33B 681.92M USD | 15.96 | $0.32 0.04 USD | |
| Zall Smart Commerce Group Ltd. 2098.HK | $0.4299 0.05 USD |
+3.61
|
$5.33B 681.74M USD | $1.83M 233.35K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $5.33B 681.74M USD | 0 | $0 0 USD | |
| Concord New Energy Group Limited 0182.HK | $0.65 0.08 USD |
0
|
$5.28B 674.9M USD | $10.26M 1.31M USD | $0.64 0.08 USD | $0.65 0.08 USD | $5.28B 674.9M USD | 5.90 | $0.11 0.01 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.51 0.19 USD |
+1.34
|
$5.25B 670.84M USD | $1.2M 153.73K USD | $1.48 0.19 USD | $1.51 0.19 USD | $5.25B 670.84M USD | 12.58 | $0.12 0.02 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.68 0.47 USD |
+0.82
|
$5.18B 662.63M USD | $8.81M 1.13M USD | $3.52 0.45 USD | $3.8 0.49 USD | $5.18B 662.63M USD | 9.94 | $0.37 0.05 USD | |
| Mobvista Inc. 1860.HK | $3.29 0.42 USD |
+12.67
|
$5.18B 662.19M USD | $11.7M 1.5M USD | $2.9 0.37 USD | $3.43 0.44 USD | $5.18B 662.19M USD | 29.90 | $0.11 0.01 USD | |
| Weimob Inc. 2013.HK | $1.68 0.21 USD |
+0.6
|
$5.17B 661.06M USD | $44.21M 5.65M USD | $1.66 0.21 USD | $1.72 0.22 USD | $5.17B 661.06M USD | 0 | -$0.31 -0.03 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $1.98 0.25 USD |
+5.32
|
$5.16B 659.39M USD | $4.05M 517.46K USD | $1.98 0.25 USD | $2.06 0.26 USD | $5.16B 659.39M USD | 99.00 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.16 0.53 USD |
0
|
$5.15B 658.96M USD | $3.64M 465.68K USD | $4.12 0.53 USD | $4.19 0.54 USD | $5.15B 658.96M USD | 26.00 | $0.16 0.02 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
+1.64
|
$5.15B 658.52M USD | $75.25M 9.62M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.74 1.12 USD |
-0.34
|
$5.12B 654.54M USD | $677.41K 86.62K USD | $8.72 1.11 USD | $8.79 1.12 USD | $5.12B 654.54M USD | 24.97 | $0.35 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7399 0.1 USD |
0
|
$4.7B 653.68M USD | $289.12K 40.2K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $4.7B 653.68M USD | 0 | -$0.09 -0.01 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.85 0.24 USD |
+4.52
|
$5.04B 644.63M USD | $1.76M 224.71K USD | $1.75 0.22 USD | $1.86 0.24 USD | $5.04B 644.63M USD | 0 | -$0.82 -0.1 USD | |
| Yixin Group Limited 2858.HK | $0.77 0.1 USD |
+2.67
|
$5.02B 642.32M USD | $7.53M 962.23K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $5.02B 642.32M USD | 8.55 | $0.09 0.01 USD | |
| Sun Hung Kai & Co. Limited 0086.HK | $2.55 0.33 USD |
-1.92
|
$5.01B 640.74M USD | $493K 63.04K USD | $2.55 0.33 USD | $2.59 0.33 USD | $5.01B 640.74M USD | 0 | -$0.24 -0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.4799 0.06 USD |
-1.03
|
$5B 639.12M USD | $381.42M 48.77M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $5B 639.12M USD | 0 | -$0.94 -0.1 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.31 0.17 USD |
-0.76
|
$4.97B 635.73M USD | $6.94M 886.98K USD | $1.31 0.17 USD | $1.34 0.17 USD | $4.97B 635.73M USD | 0 | -$0.31 -0.03 USD | |
| Tiangong International Company Limited 0826.HK | $1.8 0.23 USD |
0
|
$4.94B 631.94M USD | $2.54M 324.41K USD | $1.77 0.23 USD | $1.84 0.24 USD | $4.94B 631.94M USD | 11.99 | $0.15 0.02 USD | |
| Jiangxi Bank Co., Ltd. 1916.HK | $0.8199 0.1 USD |
0
|
$4.94B 631.63M USD | $654K 83.62K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.94B 631.63M USD | 6.83 | $0.12 0.02 USD | |
| Yeahka Limited 9923.HK | $11.06 1.41 USD |
+0.36
|
$4.93B 630.71M USD | $524.4K 67.05K USD | $11 1.41 USD | $11.32 1.45 USD | $4.93B 630.71M USD | 368.66 | $0.03 0.003 USD | |
| Bairong Inc. 6608.HK | $10.04 1.28 USD |
-0.59
|
$4.89B 625.44M USD | $587.5K 75.12K USD | $9.83 1.26 USD | $10.2 1.3 USD | $4.89B 625.44M USD | 13.38 | $0.75 0.1 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.98 0.51 USD |
0
|
$4.85B 619.67M USD | $1.59M 202.79K USD | $3.95 0.51 USD | $4.03 0.52 USD | $4.85B 619.67M USD | 3.71 | $1.07 0.14 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $1 0.13 USD |
0
|
$4.82B 616.18M USD | $2.13M 272.35K USD | $1 0.13 USD | $1.01 0.13 USD | $4.82B 616.18M USD | 0 | -$0.01 -0.001 USD | |
| Modern Dental Group Limited 3600.HK | $5.08 0.65 USD |
+0.59
|
$4.81B 615.05M USD | $539K 68.92K USD | $5.01 0.64 USD | $5.09 0.65 USD | $4.81B 615.05M USD | 12.09 | $0.42 0.05 USD | |
| SY Holdings Group Limited 6069.HK | $4.85 0.62 USD |
+2.97
|
$4.79B 613.02M USD | $1.11M 142.25K USD | $4.7 0.6 USD | $4.89 0.63 USD | $4.79B 613.02M USD | 16.16 | $0.3 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 0187.HK | $2.35 0.3 USD |
+1.29
|
$4.79B 612.64M USD | $886K 113.29K USD | $2.29 0.29 USD | $2.36 0.3 USD | $4.79B 612.64M USD | 0 | -$0.09 -0.01 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.77 0.23 USD |
+1.14
|
$4.79B 612.41M USD | $9.4M 1.2M USD | $1.75 0.22 USD | $1.81 0.23 USD | $4.79B 612.41M USD | 2.24 | $0.79 0.1 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.05 0.39 USD |
+1.67
|
$4.79B 612.27M USD | $6.81M 871.33K USD | $2.95 0.38 USD | $3.06 0.39 USD | $4.79B 612.27M USD | 0 | -$0.35 -0.04 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.26 0.16 USD |
+5
|
$4.77B 610.2M USD | $261.48M 33.43M USD | $1.22 0.16 USD | $1.35 0.17 USD | $4.77B 610.2M USD | 0 | -$6.1 -0.7 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.17 0.53 USD |
-0.24
|
$4.76B 608.86M USD | $2.52M 322.73K USD | $4.09 0.52 USD | $4.37 0.56 USD | $4.76B 608.86M USD | 23.16 | $0.18 0.02 USD | |
| Ocumension Therapeutics 1477.HK | $6.85 0.88 USD |
0
|
$4.75B 607.54M USD | $654K 83.62K USD | $6.76 0.86 USD | $6.94 0.89 USD | $4.75B 607.54M USD | 0 | -$0.65 -0.08 USD | |
| Alphamab Oncology 9966.HK | $4.9 0.63 USD |
+0.41
|
$4.73B 604.5M USD | $2.53M 323.24K USD | $4.8 0.61 USD | $4.96 0.63 USD | $4.73B 604.5M USD | 0 | -$0.24 -0.03 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.94 0.5 USD |
0
|
$4.67B 596.75M USD | $1.83M 234.24K USD | $3.92 0.5 USD | $4.05 0.52 USD | $4.67B 596.75M USD | 49.25 | $0.08 0.01 USD | |
| BOE Varitronix Limited 0710.HK | $5.84 0.75 USD |
+3.55
|
$4.62B 591.08M USD | $1.63M 208.93K USD | $5.66 0.72 USD | $5.98 0.76 USD | $4.62B 591.08M USD | 9.73 | $0.6 0.08 USD | |
| Nayuki Holdings Limited 2150.HK | $2.7 0.35 USD |
-1.82
|
$4.62B 590.26M USD | $5.51M 704.91K USD | $2.69 0.34 USD | $2.78 0.36 USD | $4.62B 590.26M USD | 270.00 | $0.01 0.001 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $9.7 1.24 USD |
+9.85
|
$4.59B 586.91M USD | $3.88M 495.47K USD | $8.83 1.13 USD | $10.16 1.3 USD | $4.59B 586.91M USD | 0 | -$0.32 -0.04 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.28 0.29 USD |
+2.24
|
$4.56B 583.05M USD | $105K 13.43K USD | $2.22 0.28 USD | $2.28 0.29 USD | $4.56B 583.05M USD | 8.44 | $0.27 0.03 USD | |
| Newborn Town Inc. 9911.HK | $3.82 0.49 USD |
-2.8
|
$4.55B 581.83M USD | $7.57M 967.68K USD | $3.75 0.48 USD | $3.98 0.51 USD | $4.55B 581.83M USD | 7.79 | $0.49 0.06 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1.03 0.13 USD |
+1.98
|
$4.48B 573.14M USD | $1.13M 145K USD | $1.01 0.13 USD | $1.03 0.13 USD | $4.48B 573.14M USD | 103.00 | $0.01 0.001 USD | |
| Linklogis Inc. 9959.HK | $1.97 0.25 USD |
+1.55
|
$4.44B 567.3M USD | $9.98M 1.28M USD | $1.91 0.24 USD | $2.02 0.26 USD | $4.44B 567.3M USD | 0 | -$0.23 -0.02 USD | |
| Transport International Holdings Limited 0062.HK | $8.96 1.15 USD |
-0.22
|
$4.43B 566.34M USD | $45.95K 5.88K USD | $8.91 1.14 USD | $9 1.15 USD | $4.43B 566.34M USD | 10.79 | $0.83 0.11 USD | |
| GoFintech Innovation Limited 0290.HK | $0.6999 0.09 USD |
+27.27
|
$4.43B 566.22M USD | $19.03M 2.43M USD | $0.55 0.07 USD | $0.75 0.1 USD | $4.43B 566.22M USD | 0 | -$0.03 -0.003 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.51 0.58 USD |
+4.4
|
$4.37B 558.82M USD | $1.65M 211.23K USD | $4.37 0.56 USD | $4.58 0.59 USD | $4.37B 558.82M USD | 8.35 | $0.54 0.07 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.93 0.25 USD |
-1.03
|
$4.37B 558.72M USD | $3.52M 450.14K USD | $1.92 0.25 USD | $1.98 0.25 USD | $4.37B 558.72M USD | 38.60 | $0.05 0.006 USD | |
| Texhong International Group Limited 2678.HK | $4.75 0.61 USD |
-1.45
|
$4.36B 557.54M USD | $317.5K 40.6K USD | $4.73 0.6 USD | $4.92 0.63 USD | $4.36B 557.54M USD | 0 | -$0.45 -0.05 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.16 0.15 USD |
0
|
$4.35B 556.55M USD | $20.66M 2.64M USD | $1.14 0.15 USD | $1.24 0.16 USD | $4.35B 556.55M USD | 0 | -$5.9 -0.7 USD | |
| China Everbright Water Limited 1857.HK | $1.52 0.19 USD |
+0.66
|
$4.35B 556.01M USD | $489K 62.52K USD | $1.51 0.19 USD | $1.54 0.2 USD | $4.35B 556.01M USD | 3.61 | $0.42 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.25 0.29 USD |
0
|
$4.32B 553M USD | $5.09M 651.33K USD | $2.23 0.29 USD | $2.31 0.3 USD | $4.32B 553M USD | 7.03 | $0.32 0.04 USD | |
| Yidu Tech Inc. 2158.HK | $4.07 0.52 USD |
+0.25
|
$4.32B 552.69M USD | $1.56M 199.46K USD | $4.04 0.52 USD | $4.15 0.53 USD | $4.32B 552.69M USD | 0 | -$0.37 -0.04 USD | |
| Shandong Hi-Speed New Energy Group Limited 1250.HK | $1.92 0.25 USD |
+1.05
|
$4.31B 551.53M USD | $170K 21.74K USD | $1.86 0.24 USD | $1.93 0.25 USD | $4.31B 551.53M USD | 11.29 | $0.17 0.02 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.8399 0.11 USD |
-1.18
|
$4.28B 547.52M USD | $51.01M 6.52M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $4.28B 547.52M USD | 0 | -$0.46 -0.05 USD | |
| Ausnutria Dairy Corporation Ltd 1717.HK | $2.4 0.31 USD |
-0.83
|
$4.27B 546.26M USD | $86K 11K USD | $2.38 0.3 USD | $2.44 0.31 USD | $4.27B 546.26M USD | 21.81 | $0.11 0.01 USD | |
| OSL Group Limited 0863.HK | $6.8 0.87 USD |
-3.68
|
$4.26B 544.59M USD | $1.36M 173.89K USD | $6.74 0.86 USD | $7.2 0.92 USD | $4.26B 544.59M USD | 0 | -$0.58 -0.07 USD | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.82 0.49 USD |
0
|
$4.21B 538.59M USD | $715K 91.42K USD | $3.8 0.49 USD | $3.85 0.49 USD | $4.21B 538.59M USD | 16.60 | $0.23 0.03 USD | |
| SOHO China Limited 0410.HK | $0.81 0.1 USD |
0
|
$4.21B 538.51M USD | $2.75M 351.94K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $4.21B 538.51M USD | 0 | -$0.03 -0.003 USD | |
| Logan Group Company Limited 3380.HK | $0.7399 0.09 USD |
-1.33
|
$4.21B 537.94M USD | $20.07M 2.57M USD | $0.7399 0.09 USD | $0.8 0.1 USD | $4.21B 537.94M USD | 0 | -$1.78 -0.2 USD | |
| International Business Digital Technology Limited 1782.HK | $5.5 0.7 USD |
0
|
$4.19B 535.87M USD | $105K 13.43K USD | $5.5 0.7 USD | $5.5 0.7 USD | $4.19B 535.87M USD | 0 | -$0.08 -0.01 USD | |
| Impro Precision Industries Limited 1286.HK | $2.2 0.28 USD |
-1.35
|
$4.15B 530.89M USD | $488K 62.4K USD | $2.18 0.28 USD | $2.21 0.28 USD | $4.15B 530.89M USD | 7.09 | $0.31 0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.27 0.42 USD |
+1.24
|
$4.14B 529.11M USD | $7.59M 969.97K USD | $3.08 0.39 USD | $3.35 0.43 USD | $4.14B 529.11M USD | 20.43 | $0.16 0.02 USD | |
| Agile Group Holdings Limited 3383.HK | $0.8199 0.1 USD |
0
|
$4.14B 529.06M USD | $60.65M 7.75M USD | $0.81 0.1 USD | $0.88 0.11 USD | $4.14B 529.06M USD | 0 | -$3.16 -0.4 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.4 0.43 USD |
-4.23
|
$4.14B 528.88M USD | $4.79M 612.97K USD | $3.38 0.43 USD | $3.6 0.46 USD | $4.14B 528.88M USD | 9.44 | $0.36 0.05 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
+8.7
|
$4.12B 527.22M USD | $11.32M 1.45M USD | $0.3499 0.04 USD | $0.39 0.05 USD | $4.12B 527.22M USD | 18.75 | $0.02 0.002 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.3 0.29 USD |
-0.43
|
$4.07B 520.29M USD | $4.99M 637.52K USD | $2.27 0.29 USD | $2.3 0.29 USD | $4.07B 520.29M USD | 115.00 | $0.02 0.002 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.09 0.27 USD |
+0.97
|
$4.07B 520.02M USD | $1.72M 219.92K USD | $2.07 0.26 USD | $2.12 0.27 USD | $4.07B 520.02M USD | 0.18 | $11.08 1.42 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
-1.49
|
$4.06B 519.67M USD | $4.25M 543.67K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.06B 519.67M USD | 5.50 | $0.12 0.02 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $3.01 0.38 USD |
+5.61
|
$4.05B 518.13M USD | $11.85M 1.51M USD | $2.84 0.36 USD | $3.05 0.39 USD | $4.05B 518.13M USD | 27.36 | $0.11 0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.53 0.07 USD |
-3.64
|
$4.04B 516.12M USD | $282.11M 36.07M USD | $0.52 0.07 USD | $0.5899 0.08 USD | $4.04B 516.12M USD | 0 | -$3.04 -0.3 USD | |
| China New Higher Education Group Limited 2001.HK | $2.58 0.33 USD |
+0.78
|
$4.01B 513.05M USD | $656K 83.88K USD | $2.51 0.32 USD | $2.6 0.33 USD | $4.01B 513.05M USD | 4.86 | $0.53 0.07 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.51 0.07 USD |
-1.92
|
$4.01B 512.4M USD | $4.67M 597.12K USD | $0.51 0.07 USD | $0.53 0.07 USD | $4.01B 512.4M USD | 7.28 | $0.07 0.008 USD | |
| Canggang Railway Limited 2169.HK | $1 0.13 USD |
+1.01
|
$4B 511.45M USD | $20.62M 2.64M USD | $0.9799 0.13 USD | $1.04 0.13 USD | $4B 511.45M USD | 50.00 | $0.02 0.002 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4199 0.05 USD |
+2.47
|
$3.99B 509.99M USD | $3.29M 420.07K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.99B 509.99M USD | 0 | $0 0 USD | |
| Precision Tsugami (China) Corporation Limited 1651.HK | $10.46 1.34 USD |
-0.38
|
$3.98B 508.97M USD | $46K 5.88K USD | $10.3 1.32 USD | $10.58 1.35 USD | $3.98B 508.97M USD | 7.26 | $1.44 0.18 USD | |
| China Oriental Group Company Limited 0581.HK | $1.06 0.14 USD |
+1.92
|
$3.95B 504.54M USD | $1.51M 193.58K USD | $1.04 0.13 USD | $1.06 0.14 USD | $3.95B 504.54M USD | 0 | -$0.04 -0.005 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.13 0.4 USD |
+1.29
|
$3.93B 502.49M USD | $1.01M 128.63K USD | $3.06 0.39 USD | $3.13 0.4 USD | $3.93B 502.49M USD | 62.60 | $0.05 0.006 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.1799 0.02 USD |
+1.16
|
$3.91B 499.74M USD | $4.57M 584.84K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $3.91B 499.74M USD | 0 | $0 0 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.98 1.15 USD |
+2.39
|
$3.83B 489.82M USD | $1.11M 142.25K USD | $8.77 1.12 USD | $8.99 1.15 USD | $3.83B 489.82M USD | 10.56 | $0.85 0.11 USD | |
| China Kepei Education Group Limited 1890.HK | $1.9 0.24 USD |
-2.56
|
$3.83B 489.34M USD | $4.09M 522.7K USD | $1.88 0.24 USD | $1.95 0.25 USD | $3.83B 489.34M USD | 4.52 | $0.42 0.05 USD | |
| IGG Inc 0799.HK | $3.23 0.41 USD |
-1.82
|
$3.8B 485.32M USD | $2.4M 306.99K USD | $3.21 0.41 USD | $3.31 0.42 USD | $3.8B 485.32M USD | 53.83 | $0.06 0.007 USD | |
| Zengame Technology Holding Limited 2660.HK | $3.65 0.47 USD |
-1.88
|
$3.76B 480.98M USD | $1.08M 137.84K USD | $3.65 0.47 USD | $3.76 0.48 USD | $3.76B 480.98M USD | 4.67 | $0.78 0.1 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.27 0.29 USD |
+0.44
|
$3.76B 480.68M USD | $157K 20.07K USD | $2.26 0.29 USD | $2.27 0.29 USD | $3.76B 480.68M USD | 5.53 | $0.41 0.05 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.43 0.82 USD |
-2.87
|
$3.7B 473.27M USD | $1.55M 198.76K USD | $6.38 0.82 USD | $6.65 0.85 USD | $3.7B 473.27M USD | 0 | -$1.47 -0.1 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.7B 473.1M USD | $10.67M 1.36M USD | $0.26 0.03 USD | $0.27 0.03 USD | $3.7B 473.1M USD | 13.00 | $0.02 0.002 USD | |
| Yunfeng Financial Group Limited 0376.HK | $0.9499 0.12 USD |
-3.06
|
$3.67B 469.84M USD | $66K 8.44K USD | $0.9499 0.12 USD | $1 0.13 USD | $3.67B 469.84M USD | 9.50 | $0.1 0.01 USD | |
| Value Partners Group Limited 0806.HK | $1.99 0.25 USD |
+1.53
|
$3.64B 464.8M USD | $8.09M 1.03M USD | $1.95 0.25 USD | $2.05 0.26 USD | $3.64B 464.8M USD | 199.00 | $0.01 0.001 USD | |
| China Isotope & Radiation Corporation 1763.HK | $11.26 1.44 USD |
+2.18
|
$3.6B 460.53M USD | $172.4K 22.04K USD | $11 1.41 USD | $11.38 1.46 USD | $3.6B 460.53M USD | 8.79 | $1.28 0.16 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.07 0.26 USD |
+2.48
|
$3.59B 459.09M USD | $8.11M 1.04M USD | $2.03 0.26 USD | $2.22 0.28 USD | $3.59B 459.09M USD | 7.66 | $0.27 0.03 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.67 0.09 USD |
0
|
$3.57B 456.28M USD | $808K 103.31K USD | $0.66 0.08 USD | $0.68 0.09 USD | $3.57B 456.28M USD | 6.70 | $0.1 0.01 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.26 0.29 USD |
+2.73
|
$3.54B 452.77M USD | $1.49M 190.13K USD | $2.22 0.28 USD | $2.32 0.3 USD | $3.54B 452.77M USD | 32.28 | $0.07 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||