Result Page 7 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.49 0.32 USD |
0
|
$3.5B 448M USD | $11.25M 1.44M USD | $2.48 0.32 USD | $2.51 0.32 USD | $3.5B 448M USD | 12.44 | $0.2 0.03 USD | |
| Dream International Limited 1126.HK | $5.14 0.66 USD |
+4.9
|
$3.48B 444.84M USD | $2.64M 337.3K USD | $4.87 0.62 USD | $5.16 0.66 USD | $3.48B 444.84M USD | 4.17 | $1.23 0.16 USD | |
| Star Shine Holdings Group Limited 1440.HK | $2.75 0.35 USD |
+0.36
|
$3.46B 443.04M USD | $590K 75.44K USD | $2.68 0.34 USD | $2.78 0.36 USD | $3.46B 443.04M USD | 0 | -$0.01 -0.001 USD | |
| HKBN Ltd. 1310.HK | $2.64 0.34 USD |
+3.53
|
$3.46B 442.74M USD | $5.98M 764.55K USD | $2.55 0.33 USD | $2.66 0.34 USD | $3.46B 442.74M USD | 0 | -$0.98 -0.1 USD | |
| C-Link Squared Limited 1463.HK | $1.2 0.15 USD |
-9.77
|
$3.45B 441.01M USD | $98K 12.53K USD | $1.18 0.15 USD | $1.25 0.16 USD | $3.45B 441.01M USD | 0 | $0 0 USD | |
| Tomson Group Limited 0258.HK | $1.68 0.21 USD |
+3.07
|
$3.45B 440.82M USD | $238K 30.43K USD | $1.65 0.21 USD | $1.71 0.22 USD | $3.45B 440.82M USD | 84.00 | $0.02 0.002 USD | |
| China South City Holdings Limited 1668.HK | $0.2999 0.04 USD |
0
|
$3.43B 438.9M USD | $220.99M 28.26M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $3.43B 438.9M USD | 0 | -$0.21 -0.02 USD | |
| Giordano International Limited 0709.HK | $2.12 0.27 USD |
+3.41
|
$3.42B 437.18M USD | $5.61M 716.8K USD | $2.04 0.26 USD | $2.13 0.27 USD | $3.42B 437.18M USD | 10.09 | $0.21 0.03 USD | |
| CMGE Technology Group Limited 0302.HK | $1.22 0.16 USD |
-0.81
|
$3.36B 429.23M USD | $9.2M 1.18M USD | $1.21 0.15 USD | $1.24 0.16 USD | $3.36B 429.23M USD | 0 | -$0.01 -0.001 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.81 0.1 USD |
-2.41
|
$3.35B 428.82M USD | $46.06M 5.89M USD | $0.8 0.1 USD | $0.88 0.11 USD | $3.35B 428.82M USD | 0 | -$0.7 -0.08 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.4199 0.05 USD |
+5
|
$3.35B 428.5M USD | $857K 109.58K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.35B 428.5M USD | 0 | -$0.06 -0.007 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.83 0.49 USD |
+3.51
|
$3.34B 426.7M USD | $2.66M 339.6K USD | $3.63 0.46 USD | $3.98 0.51 USD | $3.34B 426.7M USD | 6.71 | $0.57 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $10.16 1.3 USD |
-1.17
|
$3.33B 425.3M USD | $118.5K 15.15K USD | $10.08 1.29 USD | $10.34 1.32 USD | $3.33B 425.3M USD | 0 | -$0.26 -0.03 USD | |
| Far East Consortium International Limited 0035.HK | $1.17 0.15 USD |
-1.68
|
$3.3B 421.51M USD | $1.01M 129.15K USD | $1.15 0.15 USD | $1.19 0.15 USD | $3.3B 421.51M USD | 0 | -$0.06 -0.007 USD | |
| Yeebo (International Holdings) Limited 0259.HK | $3.47 0.44 USD |
0
|
$3.27B 418.31M USD | $70K 8.95K USD | $3.41 0.44 USD | $3.47 0.44 USD | $3.27B 418.31M USD | 7.71 | $0.45 0.06 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.89 0.24 USD |
+1.61
|
$3.24B 414.22M USD | $1.24M 158.04K USD | $1.85 0.24 USD | $1.91 0.24 USD | $3.24B 414.22M USD | 9.94 | $0.19 0.02 USD | |
| Vobile Group Limited 3738.HK | $1.43 0.18 USD |
-1.38
|
$3.23B 413.35M USD | $12.25M 1.57M USD | $1.4 0.18 USD | $1.48 0.19 USD | $3.23B 413.35M USD | 0 | $0 0 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.91 0.5 USD |
-5.1
|
$3.23B 412.45M USD | $110K 14.06K USD | $3.88 0.5 USD | $4.08 0.52 USD | $3.23B 412.45M USD | 8.14 | $0.48 0.06 USD | |
| Xin Point Holdings Limited 1571.HK | $3.21 0.41 USD |
-1.83
|
$3.22B 411.63M USD | $475K 60.73K USD | $3.21 0.41 USD | $3.27 0.42 USD | $3.22B 411.63M USD | 4.79 | $0.67 0.09 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.56 0.33 USD |
-0.78
|
$3.22B 411.19M USD | $1.27M 162.77K USD | $2.56 0.33 USD | $2.6 0.33 USD | $3.22B 411.19M USD | 9.84 | $0.26 0.03 USD | |
| Plover Bay Technologies Limited 1523.HK | $2.91 0.37 USD |
-1.36
|
$3.2B 409.45M USD | $280K 35.8K USD | $2.9 0.37 USD | $2.98 0.38 USD | $3.2B 409.45M USD | 14.55 | $0.2 0.03 USD | |
| Wing Tai Properties Limited 0369.HK | $2.34 0.3 USD |
+1.74
|
$3.18B 406.07M USD | $56K 7.16K USD | $2.3 0.29 USD | $2.36 0.3 USD | $3.18B 406.07M USD | 0 | -$0.66 -0.08 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 15.23 | $0.21 0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.96 0.51 USD |
-0.5
|
$3.17B 405.07M USD | $642K 82.09K USD | $3.91 0.5 USD | $4.01 0.51 USD | $3.17B 405.07M USD | 10.42 | $0.38 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $2.57 0.33 USD |
-1.91
|
$3.15B 402.3M USD | $199K 25.44K USD | $2.57 0.33 USD | $2.75 0.35 USD | $3.15B 402.3M USD | 18.35 | $0.14 0.02 USD | |
| China Youzan Limited 8083.HK | $0.1 0.01 USD |
+4.4
|
$3.13B 400.59M USD | $62.88M 8.04M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $3.13B 400.59M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.84 0.24 USD |
+3.95
|
$3.12B 399.32M USD | $7.26M 928.54K USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.12B 399.32M USD | 4.48 | $0.41 0.05 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.47 0.44 USD |
-0.57
|
$3.12B 398.36M USD | $346K 44.24K USD | $3.45 0.44 USD | $3.49 0.45 USD | $3.12B 398.36M USD | 49.57 | $0.07 0.008 USD | |
| Sprocomm Intelligence Limited 1401.HK | $3.05 0.39 USD |
+2.35
|
$3.05B 389.98M USD | $600K 76.72K USD | $2.96 0.38 USD | $3.28 0.42 USD | $3.05B 389.98M USD | 76.25 | $0.04 0.005 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.45 0.06 USD |
-1.1
|
$3B 384.01M USD | $1.14M 146.02K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3B 384.01M USD | 0 | -$0.02 -0.002 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.88 0.11 USD |
-1.12
|
$2.97B 379.67M USD | $657.78K 84.11K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $2.97B 379.67M USD | 2.66 | $0.33 0.04 USD | |
| Xingda International Holdings Limited 1899.HK | $1.54 0.2 USD |
-0.65
|
$2.95B 377.67M USD | $1.41M 180.09K USD | $1.52 0.19 USD | $1.55 0.2 USD | $2.95B 377.67M USD | 5.13 | $0.3 0.04 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.58 0.33 USD |
-0.39
|
$2.95B 376.67M USD | $539.23K 68.95K USD | $2.57 0.33 USD | $2.64 0.34 USD | $2.95B 376.67M USD | 4.03 | $0.64 0.08 USD | |
| Truly International Holdings Limited 0732.HK | $0.93 0.12 USD |
+3.33
|
$2.94B 375.89M USD | $4.64M 593.3K USD | $0.9 0.12 USD | $0.93 0.12 USD | $2.94B 375.89M USD | 11.62 | $0.08 0.01 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $4.17 0.53 USD |
+4.25
|
$2.9B 371.33M USD | $68.55K 8.76K USD | $3.99 0.51 USD | $4.18 0.53 USD | $2.9B 371.33M USD | 23.16 | $0.18 0.02 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.31 0.17 USD |
-3.68
|
$2.9B 370.17M USD | $5.11M 653.76K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.9B 370.17M USD | 16.37 | $0.08 0.01 USD | |
| Spring Real Estate Investment Trust 1426.HK | $1.99 0.25 USD |
-1.49
|
$2.89B 369M USD | $168K 21.48K USD | $1.95 0.25 USD | $2.05 0.26 USD | $2.89B 369M USD | 0 | -$0.06 -0.007 USD | |
| China Shanshui Cement Group Limited 0691.HK | $0.66 0.08 USD |
-2.94
|
$2.87B 367.43M USD | $21K 2.69K USD | $0.6099 0.08 USD | $0.67 0.09 USD | $2.87B 367.43M USD | 0 | -$0.22 -0.02 USD | |
| China Beststudy Education Group 3978.HK | $3.39 0.43 USD |
-2.87
|
$2.87B 367.23M USD | $1.46M 186.42K USD | $3.37 0.43 USD | $3.54 0.45 USD | $2.87B 367.23M USD | 26.07 | $0.13 0.02 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited 1599.HK | $2.1 0.27 USD |
-1.87
|
$2.83B 362.13M USD | $875K 111.88K USD | $2.09 0.27 USD | $2.13 0.27 USD | $2.83B 362.13M USD | 3.00 | $0.7 0.09 USD | |
| Scholar Education Group 1769.HK | $5.05 0.65 USD |
+3.7
|
$2.8B 358.27M USD | $3.68M 470.66K USD | $4.82 0.62 USD | $5.09 0.65 USD | $2.8B 358.27M USD | 29.70 | $0.17 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.79 0.48 USD |
+2.43
|
$2.8B 358.26M USD | $41.5K 5.31K USD | $3.75 0.48 USD | $3.82 0.49 USD | $2.8B 358.26M USD | 10.24 | $0.37 0.05 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.8 0.36 USD |
-1.06
|
$2.8B 358.02M USD | $52K 6.65K USD | $2.77 0.35 USD | $2.85 0.36 USD | $2.8B 358.02M USD | 56.00 | $0.05 0.006 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.13 0.14 USD |
+0.89
|
$2.79B 356.61M USD | $3.89M 497.9K USD | $1.1 0.14 USD | $1.21 0.15 USD | $2.79B 356.61M USD | 9.41 | $0.12 0.02 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.22 1.05 USD |
+0.12
|
$2.79B 356.4M USD | $81.5K 10.42K USD | $8.21 1.05 USD | $8.25 1.05 USD | $2.79B 356.4M USD | 13.25 | $0.62 0.08 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.36 0.17 USD |
0
|
$2.76B 352.98M USD | $2.02M 258.03K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.76B 352.98M USD | 4.00 | $0.34 0.04 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $2.15 0.27 USD |
+0.47
|
$2.76B 352.81M USD | $340K 43.47K USD | $2.08 0.27 USD | $2.15 0.27 USD | $2.76B 352.81M USD | 5.65 | $0.38 0.05 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.14 0.15 USD |
0
|
$2.75B 351.65M USD | $3.56M 455.2K USD | $1.13 0.14 USD | $1.16 0.15 USD | $2.75B 351.65M USD | 0 | -$0.22 -0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.88 0.5 USD |
-1.27
|
$2.75B 351.01M USD | $1.02M 130.48K USD | $3.86 0.49 USD | $3.92 0.5 USD | $2.75B 351.01M USD | 10.77 | $0.36 0.05 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.06 0.14 USD |
+2.91
|
$2.73B 349.09M USD | $1.34M 171.08K USD | $1.03 0.13 USD | $1.07 0.14 USD | $2.73B 349.09M USD | 4.24 | $0.25 0.03 USD | |
| Productive Technologies Company Limited 0650.HK | $0.3699 0.05 USD |
-5.19
|
$2.7B 345.42M USD | $116.34M 14.88M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $2.7B 345.42M USD | 0 | -$0.04 -0.005 USD | |
| Honbridge Holdings Limited 8137.HK | $0.28 0.04 USD |
+5.77
|
$2.68B 342.42M USD | $2.42M 308.92K USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.68B 342.42M USD | 0 | -$0.01 -0.001 USD | |
| Baoye Group Company Limited 2355.HK | $5.1 0.65 USD |
-2.67
|
$2.66B 339.58M USD | $42K 5.37K USD | $5.1 0.65 USD | $5.2 0.66 USD | $2.66B 339.58M USD | 2.74 | $1.86 0.24 USD | |
| ZO Future Group 2309.HK | $3.22 0.41 USD |
+0.31
|
$2.63B 335.66M USD | $694.05K 88.74K USD | $3.17 0.41 USD | $3.33 0.43 USD | $2.63B 335.66M USD | 0 | -$0.04 -0.005 USD | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.1499 0.02 USD |
-0.65
|
$2.62B 334.61M USD | $2.25M 287.43K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $2.62B 334.61M USD | 0 | -$0.01 -0.001 USD | |
| FSE Lifestyle Services Limited 0331.HK | $5.8 0.74 USD |
-1.02
|
$2.61B 333.72M USD | $127K 16.24K USD | $5.8 0.74 USD | $5.87 0.75 USD | $2.61B 333.72M USD | 5.32 | $1.09 0.14 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $2.06 0.26 USD |
+4.04
|
$2.59B 331.21M USD | $53K 6.78K USD | $2.04 0.26 USD | $2.15 0.27 USD | $2.59B 331.21M USD | 15.84 | $0.13 0.02 USD | |
| Frontage Holdings Corporation 1521.HK | $1.27 0.16 USD |
+1.6
|
$2.59B 330.57M USD | $4.61M 589.7K USD | $1.23 0.16 USD | $1.29 0.16 USD | $2.59B 330.57M USD | 31.75 | $0.04 0.005 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $4.84 0.62 USD |
+0.41
|
$2.58B 330.34M USD | $32K 4.09K USD | $4.75 0.61 USD | $4.84 0.62 USD | $2.58B 330.34M USD | 9.13 | $0.53 0.07 USD | |
| Sa Sa International Holdings Limited 0178.HK | $0.8199 0.1 USD |
0
|
$2.54B 325.36M USD | $974K 124.54K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $2.54B 325.36M USD | 8.19 | $0.1 0.01 USD | |
| China Aircraft Leasing Group Holdings Limited 1848.HK | $3.41 0.44 USD |
0
|
$2.54B 324.55M USD | $340.5K 43.54K USD | $3.39 0.43 USD | $3.49 0.45 USD | $2.54B 324.55M USD | 85.25 | $0.04 0.005 USD | |
| Cheerwin Group Limited 6601.HK | $1.9 0.24 USD |
+1.06
|
$2.53B 323.92M USD | $272K 34.78K USD | $1.88 0.24 USD | $1.91 0.24 USD | $2.53B 323.92M USD | 13.57 | $0.14 0.02 USD | |
| AEON Credit Service (Asia) Company Limited 0900.HK | $6.04 0.77 USD |
-0.33
|
$2.53B 323.41M USD | $44K 5.63K USD | $6.03 0.77 USD | $6.06 0.77 USD | $2.53B 323.41M USD | 6.42 | $0.94 0.12 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8299 0.11 USD |
-1.19
|
$2.5B 320.25M USD | $920K 117.63K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.5B 320.25M USD | 0 | -$0.22 -0.02 USD | |
| Hong Kong ChaoShang Group Limited 2322.HK | $0.5999 0.08 USD |
-3.23
|
$2.47B 316.12M USD | $152K 19.44K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $2.47B 316.12M USD | 0 | -$0.01 -0.001 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| China Boton Group Company Limited 3318.HK | $2.28 0.29 USD |
+0.88
|
$2.46B 315M USD | $30K 3.84K USD | $2.27 0.29 USD | $2.33 0.3 USD | $2.46B 315M USD | 15.19 | $0.15 0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.66 0.08 USD |
0
|
$2.43B 310.94M USD | $506K 64.7K USD | $0.66 0.08 USD | $0.67 0.09 USD | $2.43B 310.94M USD | 7.33 | $0.09 0.01 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.5899 0.08 USD |
+11.32
|
$2.4B 307.06M USD | $3.45M 441.54K USD | $0.53 0.07 USD | $0.6099 0.08 USD | $2.4B 307.06M USD | 59.00 | $0.01 0.001 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
0
|
$2.39B 305.82M USD | $148K 18.92K USD | $0.33 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| Symphony Holdings Limited 1223.HK | $0.8 0.1 USD |
0
|
$2.38B 304.23M USD | $140K 17.9K USD | $0.79 0.1 USD | $0.8 0.1 USD | $2.38B 304.23M USD | 0 | -$0.07 -0.008 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.5 0.06 USD |
+5.1
|
$2.37B 302.56M USD | $1.89M 241.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.37B 302.56M USD | 4.95 | $0.1 0.01 USD | |
| Chinese Estates Holdings Limited 0127.HK | $1.24 0.16 USD |
0
|
$2.37B 302.45M USD | $223K 28.51K USD | $1.2 0.15 USD | $1.25 0.16 USD | $2.37B 302.45M USD | 31.00 | $0.04 0.005 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
-2.44
|
$2.33B 298.49M USD | $2.19M 279.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.33B 298.49M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
+1.28
|
$2.33B 297.36M USD | $1.6M 204.71K USD | $0.38 0.05 USD | $0.4 0.05 USD | $2.33B 297.36M USD | 39.50 | $0.01 0.001 USD | |
| Regal Hotels International Holdings Limited 0078.HK | $2.57 0.33 USD |
-1.15
|
$2.31B 295.35M USD | $57.8K 7.39K USD | $2.54 0.32 USD | $2.6 0.33 USD | $2.31B 295.35M USD | 0 | -$2.12 -0.2 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.21 0.28 USD |
+1.38
|
$2.3B 293.83M USD | $1.86M 238.14K USD | $2.15 0.27 USD | $2.24 0.29 USD | $2.3B 293.83M USD | 6.69 | $0.33 0.04 USD | |
| China Hanking Holdings Limited 3788.HK | $1.16 0.15 USD |
0
|
$2.27B 290.71M USD | $655K 83.75K USD | $1.15 0.15 USD | $1.2 0.15 USD | $2.27B 290.71M USD | 12.88 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2 0.26 USD |
+1.01
|
$2.26B 288.93M USD | $165.5K 21.16K USD | $2 0.26 USD | $2.01 0.26 USD | $2.26B 288.93M USD | 4.65 | $0.43 0.05 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.07 0.26 USD |
-0.96
|
$2.25B 287.48M USD | $6.95M 888.96K USD | $2.05 0.26 USD | $2.13 0.27 USD | $2.25B 287.48M USD | 0 | -$0.21 -0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.49 0.45 USD |
+5.12
|
$2.24B 286.89M USD | $705.5K 90.21K USD | $3.37 0.43 USD | $3.53 0.45 USD | $2.24B 286.89M USD | 4.47 | $0.78 0.1 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Intron Technology Holdings Limited 1760.HK | $2.05 0.26 USD |
+3.54
|
$2.23B 285.14M USD | $274K 35.03K USD | $1.98 0.25 USD | $2.05 0.26 USD | $2.23B 285.14M USD | 6.40 | $0.32 0.04 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $14.6 1.87 USD |
-1.35
|
$2.22B 284.37M USD | $594K 75.95K USD | $14.52 1.86 USD | $14.8 1.89 USD | $2.22B 284.37M USD | 48.66 | $0.3 0.04 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.05999 0.0081 USD |
+1.59
|
$2.22B 284.08M USD | $375.45M 48.01M USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $2.22B 284.08M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.27 0.03 USD |
+1.89
|
$2.22B 283.95M USD | $38.46M 4.92M USD | $0.26 0.03 USD | $0.28 0.04 USD | $2.22B 283.95M USD | 0 | $0 0 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.06 0.26 USD |
+1.98
|
$2.21B 282.98M USD | $148K 18.92K USD | $2.04 0.26 USD | $2.07 0.26 USD | $2.21B 282.98M USD | 5.88 | $0.35 0.04 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.58 0.2 USD |
0
|
$2.21B 282.59M USD | $517K 66.1K USD | $1.57 0.2 USD | $1.59 0.2 USD | $2.21B 282.59M USD | 15.80 | $0.1 0.01 USD | |
| APT Satellite Holdings Limited 1045.HK | $2.38 0.3 USD |
+0.42
|
$2.21B 282.58M USD | $302.15K 38.63K USD | $2.37 0.3 USD | $2.4 0.31 USD | $2.21B 282.58M USD | 9.15 | $0.26 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $3.45 0.44 USD |
-1.43
|
$2.2B 281.27M USD | $664K 84.9K USD | $3.39 0.43 USD | $3.59 0.46 USD | $2.2B 281.27M USD | 0 | -$0.74 -0.09 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.42 0.18 USD |
+0.71
|
$2.17B 277.83M USD | $1.3M 165.97K USD | $1.41 0.18 USD | $1.44 0.18 USD | $2.17B 277.83M USD | 0 | $0 0 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.78 0.23 USD |
+2.3
|
$2.17B 277.75M USD | $2.16M 276.06K USD | $1.74 0.22 USD | $1.83 0.23 USD | $2.17B 277.75M USD | 6.59 | $0.27 0.03 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.93 0.89 USD |
-0.43
|
$2.17B 277.69M USD | $273K 34.91K USD | $6.84 0.87 USD | $7.08 0.91 USD | $2.17B 277.69M USD | 138.59 | $0.05 0.006 USD | |
| EC Healthcare 2138.HK | $1.82 0.23 USD |
+4
|
$2.16B 275.81M USD | $27.48M 3.51M USD | $1.79 0.23 USD | $2.09 0.27 USD | $2.16B 275.81M USD | 0 | $0 0 USD | |
| TOM Group Limited 2383.HK | $0.54 0.07 USD |
0
|
$2.14B 273.11M USD | $42K 5.37K USD | $0.54 0.07 USD | $0.54 0.07 USD | $2.14B 273.11M USD | 0 | -$0.06 -0.007 USD | |
| HKE Holdings Limited 1726.HK | $2.03 0.26 USD |
-3.79
|
$2.13B 272.55M USD | $2.27M 290.25K USD | $2.01 0.26 USD | $2.14 0.27 USD | $2.13B 272.55M USD | 0 | -$0.08 -0.01 USD | |
| Huanxi Media Group Limited 1003.HK | $0.5799 0.07 USD |
+3.57
|
$2.12B 271.16M USD | $1.82M 232.71K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $2.12B 271.16M USD | 14.50 | $0.04 0.005 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.65 0.08 USD |
-2.99
|
$2.12B 270.73M USD | $275K 35.16K USD | $0.63 0.08 USD | $0.67 0.09 USD | $2.12B 270.73M USD | 8.12 | $0.08 0.01 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.6 0.33 USD |
+0.39
|
$2.11B 269.61M USD | $1.02M 130.16K USD | $2.59 0.33 USD | $2.62 0.33 USD | $2.11B 269.61M USD | 9.62 | $0.27 0.03 USD | |
| Soundwill Holdings Limited 0878.HK | $7.42 0.95 USD |
+1.92
|
$2.1B 268.79M USD | $176K 22.5K USD | $7.3 0.93 USD | $7.48 0.96 USD | $2.1B 268.79M USD | 0 | -$2.28 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||