Result Page 4 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.78 0.23 USD |
-3.26
|
$17.75B 2.27B USD | $7.22M 923.42K USD | $1.76 0.23 USD | $1.83 0.23 USD | $17.75B 2.27B USD | 5.74 | $0.31 0.04 USD | |
| Yihai International Holding Ltd. 1579.HK | $17.12 2.19 USD |
-1.04
|
$17.75B 2.27B USD | $2.16M 275.54K USD | $16.88 2.16 USD | $17.5 2.24 USD | $17.75B 2.27B USD | 17.83 | $0.96 0.12 USD | |
| First Tractor Company Limited 0038.HK | $8.52 1.09 USD |
-1.5
|
$17.33B 2.22B USD | $3.28M 419.11K USD | $8.45 1.08 USD | $8.86 1.13 USD | $17.33B 2.22B USD | 7.81 | $1.09 0.14 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.48 1.21 USD |
-2.87
|
$17.23B 2.2B USD | $7.11M 908.51K USD | $9.44 1.21 USD | $9.8 1.25 USD | $17.23B 2.2B USD | 5.81 | $1.63 0.21 USD | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.48 0.44 USD |
+7.74
|
$17.15B 2.19B USD | $21.16M 2.71M USD | $3.23 0.41 USD | $3.48 0.44 USD | $17.15B 2.19B USD | 9.15 | $0.38 0.05 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.37 1.2 USD |
+1.41
|
$17.12B 2.19B USD | $1.31M 168.11K USD | $9.26 1.18 USD | $9.43 1.21 USD | $17.12B 2.19B USD | 6.59 | $1.42 0.18 USD | |
| Kerry Logistics Network Limited 0636.HK | $9.46 1.21 USD |
+1.61
|
$17.1B 2.19B USD | $957.06K 122.37K USD | $9.21 1.18 USD | $9.62 1.23 USD | $17.1B 2.19B USD | 14.11 | $0.67 0.09 USD | |
| Weibo Corporation 9898.HK | $70.5 9.01 USD |
-1.74
|
$17.09B 2.19B USD | $125.96K 16.11K USD | $70.3 8.99 USD | $73.1 9.35 USD | $17.09B 2.19B USD | 6.31 | $11.16 1.43 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.84 0.62 USD |
-3.59
|
$16.95B 2.17B USD | $7.66M 979.3K USD | $4.81 0.62 USD | $5.08 0.65 USD | $16.95B 2.17B USD | 8.96 | $0.54 0.07 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.33 1.07 USD |
+1.22
|
$16.9B 2.16B USD | $3.89M 497.64K USD | $8.23 1.05 USD | $8.6 1.1 USD | $16.9B 2.16B USD | 15.14 | $0.55 0.07 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8499 0.11 USD |
0
|
$16.74B 2.14B USD | $7.43M 949.76K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $16.74B 2.14B USD | 6.07 | $0.14 0.02 USD | |
| United Energy Group Limited 0467.HK | $0.64 0.08 USD |
0
|
$16.67B 2.13B USD | $91.13M 11.65M USD | $0.63 0.08 USD | $0.65 0.08 USD | $16.67B 2.13B USD | 0 | -$0.07 -0.008 USD | |
| China Medical System Holdings Limited 0867.HK | $6.78 0.87 USD |
-3.97
|
$16.54B 2.11B USD | $21.85M 2.79M USD | $6.74 0.86 USD | $7 0.9 USD | $16.54B 2.11B USD | 6.27 | $1.08 0.14 USD | |
| Dongyue Group Limited 0189.HK | $9.48 1.21 USD |
-0.32
|
$16.43B 2.1B USD | $40.28M 5.15M USD | $9.42 1.2 USD | $10.1 1.29 USD | $16.43B 2.1B USD | 27.08 | $0.35 0.04 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.57 0.46 USD |
+2.59
|
$16.42B 2.1B USD | $2.05M 262.63K USD | $3.45 0.44 USD | $3.59 0.46 USD | $16.42B 2.1B USD | 8.70 | $0.41 0.05 USD | |
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | $1.99 0.25 USD |
+1.02
|
$16.41B 2.1B USD | $12.47M 1.59M USD | $1.97 0.25 USD | $2.01 0.26 USD | $16.41B 2.1B USD | 4.85 | $0.41 0.05 USD | |
| Fufeng Group Limited 0546.HK | $6.34 0.81 USD |
+1.28
|
$15.98B 2.04B USD | $4.99M 637.93K USD | $6.23 0.8 USD | $6.36 0.81 USD | $15.98B 2.04B USD | 4.66 | $1.36 0.17 USD | |
| FIT Hon Teng Limited 6088.HK | $2.19 0.28 USD |
+4.78
|
$15.96B 2.04B USD | $12.93M 1.65M USD | $2.08 0.27 USD | $2.22 0.28 USD | $15.96B 2.04B USD | 15.64 | $0.14 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $6.74 0.86 USD |
+10.67
|
$15.88B 2.03B USD | $5.76M 735.94K USD | $6.15 0.79 USD | $6.83 0.87 USD | $15.88B 2.03B USD | 0 | -$1.85 -0.2 USD | |
| Hopson Development Holdings Limited 0754.HK | $4.18 0.53 USD |
+0.24
|
$15.85B 2.03B USD | $2.33M 297.89K USD | $4.14 0.53 USD | $4.33 0.55 USD | $15.85B 2.03B USD | 5.42 | $0.77 0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.87 1.01 USD |
-0.13
|
$15.82B 2.02B USD | $4.98M 636.24K USD | $7.61 0.97 USD | $7.92 1.01 USD | $15.82B 2.02B USD | 14.57 | $0.54 0.07 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.6 0.84 USD |
-1.05
|
$15.79B 2.02B USD | $5.16M 659.66K USD | $6.56 0.84 USD | $6.72 0.86 USD | $15.79B 2.02B USD | 8.35 | $0.79 0.1 USD | |
| First Pacific Company Limited 0142.HK | $3.7 0.47 USD |
+1.09
|
$15.7B 2.01B USD | $3.51M 448.8K USD | $3.68 0.47 USD | $3.72 0.48 USD | $15.7B 2.01B USD | 4.02 | $0.92 0.12 USD | |
| Zai Lab Limited 9688.HK | $15.68 2 USD |
-1.13
|
$15.48B 1.98B USD | $5.63M 719.52K USD | $15.32 1.96 USD | $16.1 2.06 USD | $15.48B 1.98B USD | 0 | -$2.73 -0.3 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.62 0.21 USD |
-0.61
|
$15.45B 1.98B USD | $6.23M 796.97K USD | $1.59 0.2 USD | $1.64 0.21 USD | $15.45B 1.98B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $43.2 5.52 USD |
+1.41
|
$15.23B 1.95B USD | $245.9K 31.44K USD | $42.5 5.43 USD | $46 5.88 USD | $15.23B 1.95B USD | 15.48 | $2.79 0.36 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.15 0.15 USD |
0
|
$15.2B 1.94B USD | $1.84M 235.14K USD | $1.14 0.15 USD | $1.15 0.15 USD | $15.2B 1.94B USD | 16.42 | $0.07 0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.88 0.37 USD |
+1.77
|
$15.15B 1.94B USD | $18.02M 2.3M USD | $2.81 0.36 USD | $2.89 0.37 USD | $15.15B 1.94B USD | 18.00 | $0.16 0.02 USD | |
| 3SBio Inc. 1530.HK | $6.31 0.81 USD |
-0.32
|
$15.13B 1.94B USD | $4.42M 565.11K USD | $6.29 0.8 USD | $6.42 0.82 USD | $15.13B 1.94B USD | 9.27 | $0.68 0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.73 0.22 USD |
+4.22
|
$15.13B 1.93B USD | $2.35M 300.49K USD | $1.66 0.21 USD | $1.77 0.23 USD | $15.13B 1.93B USD | 0 | -$0.75 -0.09 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.51 0.07 USD |
+6.25
|
$15.04B 1.92B USD | $166.12M 21.24M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $15.04B 1.92B USD | 51.00 | $0.01 0.001 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.82 0.74 USD |
+2.46
|
$14.87B 1.9B USD | $5.06M 646.35K USD | $5.58 0.71 USD | $5.84 0.75 USD | $14.87B 1.9B USD | 19.39 | $0.3 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $8.98 1.15 USD |
+0.9
|
$14.67B 1.88B USD | $1.18M 151.26K USD | $8.87 1.13 USD | $9.08 1.16 USD | $14.67B 1.88B USD | 5.54 | $1.62 0.21 USD | |
| Xinte Energy Co., Ltd. 1799.HK | $10.24 1.31 USD |
+17.03
|
$14.64B 1.87B USD | $16.33M 2.09M USD | $8.76 1.12 USD | $10.28 1.31 USD | $14.64B 1.87B USD | 3.06 | $3.34 0.43 USD | |
| Xtep International Holdings Limited 1368.HK | $5.78 0.74 USD |
+0.35
|
$14.63B 1.87B USD | $7.2M 920.61K USD | $5.7 0.73 USD | $5.83 0.75 USD | $14.63B 1.87B USD | 13.44 | $0.43 0.05 USD | |
| Sunac China Holdings Limited 1918.HK | $1.74 0.22 USD |
+0.58
|
$14.61B 1.87B USD | $604.74M 77.32M USD | $1.73 0.22 USD | $1.87 0.24 USD | $14.61B 1.87B USD | 0 | -$1.57 -0.2 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.58 0.46 USD |
+1.99
|
$14.53B 1.86B USD | $549.5K 70.26K USD | $3.51 0.45 USD | $3.65 0.47 USD | $14.53B 1.86B USD | 0 | -$0.52 -0.06 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.1 1.93 USD |
-0.26
|
$14.47B 1.85B USD | $322.5K 41.24K USD | $14.9 1.91 USD | $15.64 2 USD | $14.47B 1.85B USD | 0 | -$1.16 -0.1 USD | |
| Meitu, Inc. 1357.HK | $3.11 0.4 USD |
-0.96
|
$14.1B 1.8B USD | $34.19M 4.37M USD | $3.05 0.39 USD | $3.14 0.4 USD | $14.1B 1.8B USD | 34.55 | $0.09 0.01 USD | |
| SSY Group Limited 2005.HK | $4.75 0.61 USD |
+1.06
|
$14.1B 1.8B USD | $1.83M 233.99K USD | $4.69 0.6 USD | $4.78 0.61 USD | $14.1B 1.8B USD | 10.79 | $0.44 0.06 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.44 0.57 USD |
-0.22
|
$14.05B 1.8B USD | $12.67M 1.62M USD | $4.32 0.55 USD | $4.56 0.58 USD | $14.05B 1.8B USD | 21.14 | $0.21 0.03 USD | |
| Vtech Holdings Limited 0303.HK | $55.5 7.1 USD |
+9.79
|
$14.03B 1.79B USD | $1.8M 230.18K USD | $51.7 6.61 USD | $55.6 7.11 USD | $14.03B 1.79B USD | 11.18 | $4.96 0.63 USD | |
| China Education Group Holdings Limited 0839.HK | $5.31 0.68 USD |
+0.76
|
$13.9B 1.78B USD | $5.88M 752.43K USD | $5.15 0.66 USD | $5.38 0.69 USD | $13.9B 1.78B USD | 8.42 | $0.63 0.08 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.49 0.7 USD |
-0.36
|
$13.79B 1.76B USD | $7.84M 1M USD | $5.33 0.68 USD | $5.63 0.72 USD | $13.79B 1.76B USD | 18.30 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.02 0.26 USD |
-2.42
|
$13.76B 1.76B USD | $10.07M 1.29M USD | $2.01 0.26 USD | $2.12 0.27 USD | $13.76B 1.76B USD | 0 | -$0.97 -0.1 USD | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.38 0.05 USD |
+8.7
|
$13.71B 1.75B USD | $1.21M 154.33K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $13.71B 1.75B USD | 4.68 | $0.08 0.01 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.97 0.38 USD |
+4.58
|
$13.6B 1.74B USD | $29.12M 3.72M USD | $2.84 0.36 USD | $3.03 0.39 USD | $13.6B 1.74B USD | 0 | -$0.41 -0.05 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.29 -0.2 USD | |
| Shanghai Industrial Holdings Limited 0363.HK | $12.42 1.59 USD |
0
|
$13.5B 1.73B USD | $825.21K 105.51K USD | $12.22 1.56 USD | $12.54 1.6 USD | $13.5B 1.73B USD | 3.94 | $3.15 0.4 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.06 1.54 USD |
0
|
$13.49B 1.73B USD | $3.77M 481.59K USD | $12.02 1.54 USD | $12.38 1.58 USD | $13.49B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| China Risun Group Limited 1907.HK | $3.04 0.39 USD |
+1
|
$13.39B 1.71B USD | $9.83M 1.26M USD | $3.01 0.38 USD | $3.06 0.39 USD | $13.39B 1.71B USD | 14.47 | $0.21 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited 1798.HK | $1.84 0.24 USD |
+2.79
|
$13.38B 1.71B USD | $18.95M 2.42M USD | $1.78 0.23 USD | $1.86 0.24 USD | $13.38B 1.71B USD | 5.41 | $0.34 0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.3 0.55 USD |
-0.46
|
$13.34B 1.71B USD | $15.08M 1.93M USD | $4.22 0.54 USD | $4.5 0.58 USD | $13.34B 1.71B USD | 5.05 | $0.85 0.11 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.74 0.61 USD |
+0.21
|
$13.2B 1.69B USD | $1.1M 140.01K USD | $4.69 0.6 USD | $4.76 0.61 USD | $13.2B 1.69B USD | 52.66 | $0.09 0.01 USD | |
| GDS Holdings Limited 9698.HK | $8.95 1.14 USD |
-0.56
|
$13.16B 1.68B USD | $1.93M 246.46K USD | $8.8 1.13 USD | $9.19 1.18 USD | $13.16B 1.68B USD | 0 | -$3.25 -0.4 USD | |
| Hysan Development Company Limited 0014.HK | $12.74 1.63 USD |
0
|
$13.08B 1.67B USD | $672K 85.92K USD | $12.66 1.62 USD | $12.98 1.66 USD | $13.08B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| Chinasoft International Limited 0354.HK | $4.54 0.58 USD |
-0.87
|
$12.9B 1.65B USD | $16.78M 2.14M USD | $4.52 0.58 USD | $4.61 0.59 USD | $12.9B 1.65B USD | 16.21 | $0.28 0.04 USD | |
| Chervon Holdings Limited 2285.HK | $24.7 3.16 USD |
+4
|
$12.62B 1.61B USD | $674.3K 86.22K USD | $22.95 2.93 USD | $25.45 3.25 USD | $12.62B 1.61B USD | 0 | -$0.55 -0.07 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.15 0.27 USD |
+0.47
|
$12.61B 1.61B USD | $690.5K 88.29K USD | $2.12 0.27 USD | $2.17 0.28 USD | $12.61B 1.61B USD | 35.83 | $0.06 0.007 USD | |
| Fu Shou Yuan International Group Limited 1448.HK | $5.4 0.69 USD |
+0.56
|
$12.53B 1.6B USD | $4.57M 584.84K USD | $5.34 0.68 USD | $5.42 0.69 USD | $12.53B 1.6B USD | 14.21 | $0.38 0.05 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.8 0.87 USD |
+1.95
|
$12.47B 1.6B USD | $4.75M 606.88K USD | $6.67 0.85 USD | $6.86 0.88 USD | $12.47B 1.6B USD | 0 | -$2.12 -0.2 USD | |
| Hang Lung Group Limited 0010.HK | $9.08 1.16 USD |
+0.22
|
$12.37B 1.58B USD | $2.44M 311.98K USD | $9 1.15 USD | $9.11 1.16 USD | $12.37B 1.58B USD | 4.40 | $2.06 0.26 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.86 1.13 USD |
-0.34
|
$12.36B 1.58B USD | $447.3K 57.19K USD | $8.84 1.13 USD | $9.07 1.16 USD | $12.36B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Crystal International Group Limited 2232.HK | $4.31 0.55 USD |
+0.94
|
$12.3B 1.57B USD | $984K 125.82K USD | $4.26 0.54 USD | $4.32 0.55 USD | $12.3B 1.57B USD | 9.57 | $0.45 0.06 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $8.1 1.04 USD |
-0.37
|
$12.03B 1.54B USD | $106.7K 13.64K USD | $8.04 1.03 USD | $8.16 1.04 USD | $12.03B 1.54B USD | 10.38 | $0.78 0.1 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6899 0.09 USD |
+2.99
|
$12B 1.53B USD | $4.8M 614.25K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $12B 1.53B USD | 0 | -$0.22 -0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.58 0.33 USD |
+1.18
|
$11.89B 1.52B USD | $3.57M 457.03K USD | $2.54 0.32 USD | $2.6 0.33 USD | $11.89B 1.52B USD | 4.52 | $0.57 0.07 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9499 0.12 USD |
-3.06
|
$11.88B 1.52B USD | $24.06M 3.08M USD | $0.93 0.12 USD | $0.9899 0.13 USD | $11.88B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Angelalign Technology Inc. 6699.HK | $69.25 8.85 USD |
-2.12
|
$11.72B 1.5B USD | $368.08K 47.06K USD | $68.7 8.78 USD | $73.35 9.38 USD | $11.72B 1.5B USD | 197.85 | $0.35 0.04 USD | |
| Johnson Electric Holdings Limited 0179.HK | $12.38 1.58 USD |
-0.16
|
$11.57B 1.48B USD | $1.1M 140.04K USD | $12.3 1.57 USD | $12.48 1.6 USD | $11.57B 1.48B USD | 6.41 | $1.93 0.25 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.32 2.34 USD |
0
|
$11.49B 1.47B USD | $612.28K 78.29K USD | $18.3 2.34 USD | $18.34 2.34 USD | $11.49B 1.47B USD | 9.69 | $1.89 0.24 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.8499 0.11 USD |
0
|
$11.47B 1.47B USD | $70.2M 8.98M USD | $0.8399 0.11 USD | $0.9 0.12 USD | $11.47B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.62 0.21 USD |
0
|
$11.31B 1.45B USD | $14.55M 1.86M USD | $1.61 0.21 USD | $1.68 0.21 USD | $11.31B 1.45B USD | 16.19 | $0.1 0.01 USD | |
| Seazen Group Limited 1030.HK | $1.6 0.2 USD |
-1.23
|
$11.31B 1.45B USD | $82M 10.49M USD | $1.58 0.2 USD | $1.72 0.22 USD | $11.31B 1.45B USD | 0 | -$0.05 -0.006 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.63 0.34 USD |
-1.5
|
$11.3B 1.44B USD | $5.01M 640.21K USD | $2.61 0.33 USD | $2.71 0.35 USD | $11.3B 1.44B USD | 10.95 | $0.24 0.03 USD | |
| Luk Fook Holdings (International) Limited 0590.HK | $19.24 2.46 USD |
-1.54
|
$11.3B 1.44B USD | $917K 117.25K USD | $19.18 2.45 USD | $19.54 2.5 USD | $11.3B 1.44B USD | 7.17 | $2.68 0.34 USD | |
| China Conch Venture Holdings Limited 0586.HK | $6.27 0.8 USD |
+1.29
|
$11.24B 1.44B USD | $7.98M 1.02M USD | $6.2 0.79 USD | $6.41 0.82 USD | $11.24B 1.44B USD | 4.20 | $1.49 0.19 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.58 0.33 USD |
+0.78
|
$11.07B 1.42B USD | $6.97M 891.46K USD | $2.54 0.32 USD | $2.62 0.33 USD | $11.07B 1.42B USD | 5.26 | $0.49 0.06 USD | |
| Bank of Tianjin Co., Ltd. 1578.HK | $1.82 0.23 USD |
0
|
$11.05B 1.41B USD | $154K 19.69K USD | $1.8 0.23 USD | $1.83 0.23 USD | $11.05B 1.41B USD | 2.67 | $0.68 0.09 USD | |
| Stella International Holdings Limited 1836.HK | $13.64 1.74 USD |
-0.73
|
$11.04B 1.41B USD | $877.5K 112.2K USD | $13.6 1.74 USD | $13.9 1.78 USD | $11.04B 1.41B USD | 9.81 | $1.39 0.18 USD | |
| Nexteer Automotive Group Limited 1316.HK | $4.38 0.56 USD |
-0.68
|
$10.99B 1.41B USD | $3.85M 492.88K USD | $4.35 0.56 USD | $4.47 0.57 USD | $10.99B 1.41B USD | 54.75 | $0.08 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $44.15 5.65 USD |
-1.56
|
$10.8B 1.38B USD | $723.8K 92.55K USD | $43.8 5.6 USD | $45.25 5.79 USD | $10.8B 1.38B USD | 39.07 | $1.13 0.14 USD | |
| Towngas Smart Energy Company Limited 1083.HK | $3.23 0.41 USD |
+1.57
|
$10.8B 1.38B USD | $1.55M 198.62K USD | $3.18 0.41 USD | $3.24 0.41 USD | $10.8B 1.38B USD | 7.69 | $0.42 0.05 USD | |
| Maoyan Entertainment 1896.HK | $9.32 1.19 USD |
+0.76
|
$10.8B 1.38B USD | $2.49M 318.75K USD | $9.13 1.17 USD | $9.37 1.2 USD | $10.8B 1.38B USD | 10.71 | $0.87 0.11 USD | |
| Tianli International Holdings Limited 1773.HK | $5.04 0.64 USD |
+1.2
|
$10.66B 1.36B USD | $1.48M 189.75K USD | $4.83 0.62 USD | $5.07 0.65 USD | $10.66B 1.36B USD | 21.00 | $0.24 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.74 0.22 USD |
+0.58
|
$10.53B 1.35B USD | $858.23K 109.74K USD | $1.73 0.22 USD | $1.77 0.23 USD | $10.53B 1.35B USD | 43.50 | $0.04 0.005 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.44 0.18 USD |
+1.41
|
$10.51B 1.34B USD | $1.37M 175.68K USD | $1.42 0.18 USD | $1.44 0.18 USD | $10.51B 1.34B USD | 24.00 | $0.06 0.007 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.83 0.36 USD |
+1.43
|
$10.47B 1.34B USD | $10.79M 1.38M USD | $2.79 0.36 USD | $2.84 0.36 USD | $10.47B 1.34B USD | 8.57 | $0.33 0.04 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6.27 0.8 USD |
0
|
$10.34B 1.32B USD | $12.51K 1.6K USD | $6.26 0.8 USD | $6.31 0.81 USD | $10.34B 1.32B USD | 69.66 | $0.09 0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.73 0.35 USD |
-0.73
|
$10.27B 1.31B USD | $13.79M 1.76M USD | $2.7 0.35 USD | $2.82 0.36 USD | $10.27B 1.31B USD | 17.06 | $0.16 0.02 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $18.84 2.41 USD |
+4.67
|
$10.24B 1.31B USD | $1.3M 166.67K USD | $18.02 2.3 USD | $18.94 2.42 USD | $10.24B 1.31B USD | 17.12 | $1.1 0.14 USD | |
| Shenzhen Investment Limited 0604.HK | $1.15 0.15 USD |
+2.68
|
$10.23B 1.31B USD | $5.66M 724.12K USD | $1.12 0.14 USD | $1.17 0.15 USD | $10.23B 1.31B USD | 0 | -$0.03 -0.003 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.19 0.92 USD |
+1.27
|
$10.11B 1.29B USD | $837.2K 107.05K USD | $7.11 0.91 USD | $7.21 0.92 USD | $10.11B 1.29B USD | 5.84 | $1.23 0.16 USD | |
| Keymed Biosciences Inc. 2162.HK | $36.2 4.63 USD |
+0.14
|
$10.01B 1.28B USD | $571.99K 73.14K USD | $36 4.6 USD | $37.2 4.76 USD | $10.01B 1.28B USD | 0 | -$1.5 -0.1 USD | |
| Melco International Development Limited 0200.HK | $6.59 0.84 USD |
+1.07
|
$9.99B 1.28B USD | $8.73M 1.12M USD | $6.45 0.82 USD | $6.6 0.84 USD | $9.99B 1.28B USD | 0 | -$1.16 -0.1 USD | |
| Golden Solar New Energy Technology Holdings Limited 1121.HK | $5.48 0.7 USD |
+2.81
|
$9.95B 1.27B USD | $432K 55.24K USD | $5.32 0.68 USD | $5.83 0.75 USD | $9.95B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.2 0.15 USD |
+2.56
|
$9.91B 1.27B USD | $22.59M 2.89M USD | $1.17 0.15 USD | $1.24 0.16 USD | $9.91B 1.27B USD | 9.23 | $0.13 0.02 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.97 0.51 USD |
+0.51
|
$9.87B 1.26B USD | $3.26M 417.09K USD | $3.92 0.5 USD | $3.99 0.51 USD | $9.87B 1.26B USD | 7.63 | $0.52 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.12 1.04 USD |
+1.5
|
$9.86B 1.26B USD | $1.14M 145.12K USD | $7.95 1.02 USD | $8.2 1.05 USD | $9.86B 1.26B USD | 17.27 | $0.47 0.06 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.55 0.45 USD |
+5.97
|
$9.79B 1.25B USD | $62.97M 8.05M USD | $3.45 0.44 USD | $3.61 0.46 USD | $9.79B 1.25B USD | 27.30 | $0.13 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||