Result Page 3 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Feihe Limited 6186.HK | $4.38 0.56 USD |
-0.9
|
$39.71B 5.08B USD | $7.54M 963.66K USD | $4.36 0.56 USD | $4.44 0.57 USD | $39.71B 5.08B USD | 10.68 | $0.41 0.05 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $19 2.43 USD |
+2.04
|
$39.12B 5B USD | $4.66M 595.97K USD | $18.74 2.4 USD | $19.48 2.49 USD | $39.12B 5B USD | 12.92 | $1.47 0.19 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6.18 0.79 USD |
+2.66
|
$38.83B 4.96B USD | $2.39M 305.95K USD | $5.98 0.76 USD | $6.2 0.79 USD | $38.83B 4.96B USD | 9.22 | $0.67 0.09 USD | |
| Zhongsheng Group Holdings Limited 0881.HK | $16.22 2.07 USD |
+1.5
|
$38.7B 4.95B USD | $1.1M 140.64K USD | $15.92 2.04 USD | $16.42 2.1 USD | $38.7B 4.95B USD | 7.08 | $2.29 0.29 USD | |
| Samsonite International S.A. 1910.HK | $26.5 3.39 USD |
+1.53
|
$38.66B 4.94B USD | $5.45M 697.29K USD | $26 3.32 USD | $26.85 3.43 USD | $38.66B 4.94B USD | 11.83 | $2.24 0.29 USD | |
| ASMPT Limited 0522.HK | $92.05 11.77 USD |
-0.91
|
$38.16B 4.88B USD | $341.8K 43.7K USD | $90.8 11.61 USD | $92.75 11.86 USD | $38.16B 4.88B USD | 66.22 | $1.39 0.18 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.84 1.39 USD |
-0.73
|
$37.97B 4.85B USD | $1.41M 180.72K USD | $10.82 1.38 USD | $11.06 1.41 USD | $37.97B 4.85B USD | 11.78 | $0.92 0.12 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.38 0.18 USD |
+3.76
|
$37.15B 4.75B USD | $88.27M 11.29M USD | $1.33 0.17 USD | $1.42 0.18 USD | $37.15B 4.75B USD | 13.80 | $0.1 0.01 USD | |
| Hang Lung Properties Limited 0101.HK | $8.18 1.05 USD |
0
|
$36.8B 4.71B USD | $5.25M 671.47K USD | $8.08 1.03 USD | $8.21 1.05 USD | $36.8B 4.71B USD | 9.29 | $0.88 0.11 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.05 0.77 USD |
-0.98
|
$36.42B 4.66B USD | $298K 38.1K USD | $6.02 0.77 USD | $6.23 0.8 USD | $36.42B 4.66B USD | 0 | $0 0 USD | |
| MMG Limited 1208.HK | $4.14 0.53 USD |
-2.59
|
$35.84B 4.58B USD | $7.78M 995.28K USD | $4.13 0.53 USD | $4.32 0.55 USD | $35.84B 4.58B USD | 414.00 | $0.01 0.001 USD | |
| Topsports International Holdings Limited 6110.HK | $5.71 0.73 USD |
+1.06
|
$35.41B 4.53B USD | $755.84K 96.64K USD | $5.65 0.72 USD | $5.78 0.74 USD | $35.41B 4.53B USD | 15.86 | $0.36 0.05 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $28.1 3.59 USD |
+1.26
|
$35.35B 4.52B USD | $687K 87.84K USD | $27.75 3.55 USD | $28.2 3.61 USD | $35.35B 4.52B USD | 5.84 | $4.81 0.62 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.09 0.14 USD |
+7.92
|
$34.65B 4.43B USD | $63.15M 8.07M USD | $1 0.13 USD | $1.11 0.14 USD | $34.65B 4.43B USD | 9.08 | $0.12 0.02 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.4 3.5 USD |
+0.37
|
$34.19B 4.37B USD | $188K 24.04K USD | $27.25 3.48 USD | $27.75 3.55 USD | $34.19B 4.37B USD | 11.70 | $2.34 0.3 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $69.22 8.85 USD |
+0.26
|
$34.13B 4.36B USD | $5.33M 682.01K USD | $68.9 8.81 USD | $69.72 8.91 USD | $34.13B 4.36B USD | 0 | $0 0 USD | |
| C&D International Investment Group Limited 1908.HK | $17.94 2.29 USD |
-0.88
|
$34.01B 4.35B USD | $1.2M 153.31K USD | $17.5 2.24 USD | $18.1 2.31 USD | $34.01B 4.35B USD | 6.92 | $2.59 0.33 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK | $14.98 1.92 USD |
+2.6
|
$33.86B 4.33B USD | $1.11M 142.18K USD | $14.6 1.87 USD | $15.06 1.93 USD | $33.86B 4.33B USD | 214.00 | $0.07 0.008 USD | |
| Kingsoft Corporation Limited 3888.HK | $25.55 3.27 USD |
-0.39
|
$33.84B 4.33B USD | $3.95M 505.67K USD | $25 3.2 USD | $25.85 3.31 USD | $33.84B 4.33B USD | 69.05 | $0.37 0.05 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.39 0.31 USD |
0
|
$33.2B 4.24B USD | $102K 13.04K USD | $2.38 0.3 USD | $2.4 0.31 USD | $33.2B 4.24B USD | 2.17 | $1.1 0.14 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $9.19 1.18 USD |
+3.26
|
$33.03B 4.22B USD | $3.73M 476.67K USD | $8.87 1.13 USD | $9.35 1.2 USD | $33.03B 4.22B USD | 6.12 | $1.5 0.19 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
0
|
$32.84B 4.2B USD | $628K 80.3K USD | $0.65 0.08 USD | $0.66 0.08 USD | $32.84B 4.2B USD | 9.42 | $0.07 0.008 USD | |
| TravelSky Technology Limited 0696.HK | $11.22 1.43 USD |
+0.36
|
$32.83B 4.2B USD | $447.28K 57.19K USD | $11.08 1.42 USD | $11.32 1.45 USD | $32.83B 4.2B USD | 21.16 | $0.53 0.07 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.78 0.48 USD |
+1.61
|
$32.76B 4.19B USD | $3.67M 469.56K USD | $3.71 0.47 USD | $3.84 0.49 USD | $32.76B 4.19B USD | 47.25 | $0.08 0.01 USD | |
| PCCW Limited 0008.HK | $4.18 0.53 USD |
+0.48
|
$32.35B 4.14B USD | $2.88M 367.86K USD | $4.16 0.53 USD | $4.2 0.54 USD | $32.35B 4.14B USD | 0 | -$0.06 -0.007 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $13.5 1.73 USD |
+3.05
|
$32B 4.09B USD | $672.8K 86.03K USD | $13.14 1.68 USD | $13.52 1.73 USD | $32B 4.09B USD | 6.16 | $2.19 0.28 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5699 0.07 USD |
+3.64
|
$31.89B 4.08B USD | $596K 76.21K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $31.89B 4.08B USD | 14.25 | $0.04 0.005 USD | |
| China Nonferrous Mining Corporation Limited 1258.HK | $8.17 1.04 USD |
+0.12
|
$31.88B 4.08B USD | $7.16M 915.37K USD | $8 1.02 USD | $8.24 1.05 USD | $31.88B 4.08B USD | 14.08 | $0.58 0.07 USD | |
| Kingdee International Software Group Company Limited 0268.HK | $8.88 1.14 USD |
+1.6
|
$31.87B 4.07B USD | $3.86M 493.61K USD | $8.67 1.11 USD | $8.99 1.15 USD | $31.87B 4.07B USD | 0 | -$0.07 -0.008 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.52 0.45 USD |
0
|
$31.8B 4.07B USD | $4.64M 593.86K USD | $3.49 0.45 USD | $3.57 0.46 USD | $31.8B 4.07B USD | 35.20 | $0.1 0.01 USD | |
| Hengan International Group Company Limited 1044.HK | $27.35 3.5 USD |
-0.55
|
$31.78B 4.06B USD | $640K 81.83K USD | $27.15 3.47 USD | $27.65 3.54 USD | $31.78B 4.06B USD | 10.32 | $2.65 0.34 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $59.9 7.66 USD |
-0.17
|
$31.47B 4.02B USD | $55.6K 7.11K USD | $59.9 7.66 USD | $61 7.8 USD | $31.47B 4.02B USD | 10.27 | $5.83 0.75 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.39 0.05 USD |
+2.63
|
$31.3B 4B USD | $10.39M 1.33M USD | $0.39 0.05 USD | $0.39 0.05 USD | $31.3B 4B USD | 19.50 | $0.02 0.002 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.22 0.92 USD |
0
|
$31.19B 3.99B USD | $2.91M 372.3K USD | $7.15 0.91 USD | $7.3 0.93 USD | $31.19B 3.99B USD | 17.19 | $0.42 0.05 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.81 0.1 USD |
+2.53
|
$30.91B 3.95B USD | $46.83M 5.99M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $30.91B 3.95B USD | 6.75 | $0.12 0.02 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.15 0.66 USD |
+0.78
|
$30.87B 3.95B USD | $1.4M 179.42K USD | $5.13 0.66 USD | $5.19 0.66 USD | $30.87B 3.95B USD | 4.43 | $1.16 0.15 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $2.12 0.27 USD |
0
|
$30.55B 3.91B USD | $625K 79.91K USD | $2.12 0.27 USD | $2.14 0.27 USD | $30.55B 3.91B USD | 11.15 | $0.19 0.02 USD | |
| Guangdong Investment Limited 0270.HK | $4.66 0.6 USD |
-0.64
|
$30.47B 3.9B USD | $10.31M 1.32M USD | $4.64 0.59 USD | $4.71 0.6 USD | $30.47B 3.9B USD | 9.70 | $0.48 0.06 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $25.4 3.25 USD |
+2.21
|
$30.44B 3.89B USD | $2.27M 290.47K USD | $24.5 3.13 USD | $25.5 3.26 USD | $30.44B 3.89B USD | 38.48 | $0.66 0.08 USD | |
| China National Building Material Company Limited 3323.HK | $3.59 0.46 USD |
+3.16
|
$30.28B 3.87B USD | $17.72M 2.27M USD | $3.45 0.44 USD | $3.6 0.46 USD | $30.28B 3.87B USD | 7.32 | $0.49 0.06 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.79 0.48 USD |
+0.8
|
$30.22B 3.86B USD | $4.97M 635.73K USD | $3.74 0.48 USD | $3.82 0.49 USD | $30.22B 3.86B USD | 11.14 | $0.34 0.04 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.68 0.47 USD |
+0.55
|
$29.86B 3.82B USD | $4.79M 612.85K USD | $3.66 0.47 USD | $3.74 0.48 USD | $29.86B 3.82B USD | 6.57 | $0.56 0.07 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.35 0.3 USD |
+2.17
|
$29.71B 3.8B USD | $1.68M 214.3K USD | $2.32 0.3 USD | $2.39 0.31 USD | $29.71B 3.8B USD | 6.52 | $0.36 0.05 USD | |
| NWS Holdings Limited 0659.HK | $7.29 0.93 USD |
+0.69
|
$29.14B 3.73B USD | $167K 21.35K USD | $7.19 0.92 USD | $7.28 0.93 USD | $29.14B 3.73B USD | 12.56 | $0.58 0.07 USD | |
| China Literature Limited 0772.HK | $28.35 3.62 USD |
-1.22
|
$29.09B 3.72B USD | $1.9M 242.5K USD | $27.95 3.57 USD | $28.85 3.69 USD | $29.09B 3.72B USD | 32.58 | $0.87 0.11 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $9.32 1.19 USD |
+1.19
|
$29.08B 3.72B USD | $3.49M 445.86K USD | $9.2 1.18 USD | $9.48 1.21 USD | $29.08B 3.72B USD | 32.13 | $0.29 0.04 USD | |
| The Bank of East Asia, Limited 0023.HK | $10.9 1.39 USD |
+2.25
|
$28.77B 3.68B USD | $453.11K 57.94K USD | $10.64 1.36 USD | $10.96 1.4 USD | $28.77B 3.68B USD | 8.25 | $1.32 0.17 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| HUTCHMED (China) Limited 0013.HK | $32.1 4.1 USD |
+2.23
|
$28.03B 3.58B USD | $1.07M 137.32K USD | $31.55 4.03 USD | $33 4.22 USD | $28.03B 3.58B USD | 34.14 | $0.94 0.12 USD | |
| Far East Horizon Limited 3360.HK | $6.42 0.82 USD |
+2.23
|
$27.71B 3.54B USD | $1.26M 161.11K USD | $6.27 0.8 USD | $6.45 0.82 USD | $27.71B 3.54B USD | 4.39 | $1.46 0.19 USD | |
| Man Wah Holdings Limited 1999.HK | $6.88 0.88 USD |
-1.85
|
$26.68B 3.41B USD | $4.87M 622.69K USD | $6.82 0.87 USD | $7.06 0.9 USD | $26.68B 3.41B USD | 11.66 | $0.59 0.08 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.18 0.15 USD |
+0.85
|
$26.68B 3.41B USD | $2.2M 281.3K USD | $1.17 0.15 USD | $1.18 0.15 USD | $26.68B 3.41B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $12.46 1.59 USD |
-1.11
|
$26.61B 3.4B USD | $326.03K 41.69K USD | $12.42 1.59 USD | $12.84 1.64 USD | $26.61B 3.4B USD | 0 | -$2.26 -0.2 USD | |
| China Communications Services Corporation Limited 0552.HK | $3.79 0.48 USD |
-0.26
|
$26.25B 3.36B USD | $1.71M 218.64K USD | $3.76 0.48 USD | $3.83 0.49 USD | $26.25B 3.36B USD | 6.64 | $0.57 0.07 USD | |
| Central New Energy Holding Group Limited 1735.HK | $6.2 0.79 USD |
+2.48
|
$26.19B 3.35B USD | $3.2M 408.9K USD | $5.97 0.76 USD | $6.27 0.8 USD | $26.19B 3.35B USD | 310.00 | $0.02 0.002 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.6099 0.08 USD |
0
|
$25.91B 3.31B USD | $3.85M 491.7K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $25.91B 3.31B USD | 4.35 | $0.14 0.02 USD | |
| Yuexiu Property Company Limited 0123.HK | $6.39 0.82 USD |
+2.24
|
$25.72B 3.29B USD | $13.35M 1.71M USD | $6.12 0.78 USD | $6.46 0.83 USD | $25.72B 3.29B USD | 6.79 | $0.94 0.12 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.5 0.7 USD |
+2.23
|
$25.23B 3.23B USD | $1.27M 162K USD | $5.38 0.69 USD | $5.51 0.7 USD | $25.23B 3.23B USD | 4.66 | $1.18 0.15 USD | |
| Beijing Enterprises Water Group Limited 0371.HK | $2.51 0.32 USD |
+2.45
|
$25.22B 3.22B USD | $14.43M 1.85M USD | $2.42 0.31 USD | $2.53 0.32 USD | $25.22B 3.22B USD | 12.55 | $0.2 0.03 USD | |
| New World Development Company Limited 0017.HK | $9.97 1.27 USD |
+2.68
|
$25.09B 3.21B USD | $2.73M 349K USD | $9.64 1.23 USD | $9.98 1.28 USD | $25.09B 3.21B USD | 22.15 | $0.45 0.06 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.14 0.27 USD |
-2.28
|
$24.79B 3.17B USD | $15.15M 1.94M USD | $2.13 0.27 USD | $2.2 0.28 USD | $24.79B 3.17B USD | 30.57 | $0.07 0.008 USD | |
| Yue Yuen Industrial (Holdings) Limited 0551.HK | $15.34 1.96 USD |
-0.13
|
$24.73B 3.16B USD | $1.28M 164.01K USD | $15.2 1.94 USD | $15.76 2.02 USD | $24.73B 3.16B USD | 11.53 | $1.33 0.17 USD | |
| RemeGen Co., Ltd. 9995.HK | $29.1 3.72 USD |
-1.52
|
$24.43B 3.12B USD | $233.5K 29.86K USD | $29.1 3.72 USD | $30.2 3.86 USD | $24.43B 3.12B USD | 0 | -$3.08 -0.3 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.28 0.93 USD |
+10.3
|
$24.34B 3.11B USD | $46.1M 5.89M USD | $6.6 0.84 USD | $7.38 0.94 USD | $24.34B 3.11B USD | 72.79 | $0.1 0.01 USD | |
| Genscript Biotech Corporation 1548.HK | $11.42 1.46 USD |
-1.55
|
$24.26B 3.1B USD | $3.72M 475.12K USD | $11.38 1.46 USD | $11.68 1.49 USD | $24.26B 3.1B USD | 0 | -$0.35 -0.04 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.22 0.28 USD |
+2.3
|
$24.12B 3.08B USD | $5.55M 709.04K USD | $2.16 0.28 USD | $2.24 0.29 USD | $24.12B 3.08B USD | 11.68 | $0.19 0.02 USD | |
| Dongfeng Motor Group Company Limited 0489.HK | $2.87 0.37 USD |
+1.41
|
$23.68B 3.03B USD | $8.13M 1.04M USD | $2.81 0.36 USD | $2.88 0.37 USD | $23.68B 3.03B USD | 0 | -$0.52 -0.06 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.19 0.66 USD |
+2.37
|
$23.47B 3B USD | $3.05M 390.06K USD | $5.1 0.65 USD | $5.3 0.68 USD | $23.47B 3B USD | 10.81 | $0.48 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $9.15 1.17 USD |
+3.39
|
$23.1B 2.95B USD | $9.09M 1.16M USD | $8.78 1.12 USD | $9.25 1.18 USD | $23.1B 2.95B USD | 6.82 | $1.34 0.17 USD | |
| Angang Steel Company Limited 0347.HK | $1.53 0.2 USD |
+2
|
$22.94B 2.93B USD | $2.75M 351.38K USD | $1.49 0.19 USD | $1.54 0.2 USD | $22.94B 2.93B USD | 0 | -$0.56 -0.07 USD | |
| Kerry Properties Limited 0683.HK | $15.74 2.01 USD |
+1.61
|
$22.84B 2.92B USD | $392K 50.12K USD | $15.52 1.98 USD | $15.84 2.03 USD | $22.84B 2.92B USD | 7.05 | $2.23 0.29 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.96 1.02 USD |
+2.58
|
$22.77B 2.91B USD | $1.36M 173.64K USD | $7.78 0.99 USD | $7.99 1.02 USD | $22.77B 2.91B USD | 7.30 | $1.09 0.14 USD | |
| Kingboard Holdings Limited 0148.HK | $20.5 2.62 USD |
-1.68
|
$22.72B 2.91B USD | $2.2M 280.72K USD | $20.25 2.59 USD | $20.9 2.67 USD | $22.72B 2.91B USD | 11.02 | $1.86 0.24 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.15 0.66 USD |
+2.59
|
$22.7B 2.9B USD | $1.02M 130.93K USD | $5.02 0.64 USD | $5.18 0.66 USD | $22.7B 2.9B USD | 8.87 | $0.58 0.07 USD | |
| Cloud Music Inc. 9899.HK | $105.5 13.49 USD |
+3.43
|
$22.62B 2.89B USD | $6K 767.18 USD | $102 13.04 USD | $105.5 13.49 USD | $22.62B 2.89B USD | 27.69 | $3.81 0.49 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $35.55 4.55 USD |
-0.42
|
$22.45B 2.87B USD | $669.15K 85.56K USD | $35.3 4.51 USD | $36.2 4.63 USD | $22.45B 2.87B USD | 29.87 | $1.19 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.22 1.95 USD |
+1.33
|
$22.37B 2.86B USD | $1.74M 222K USD | $14.9 1.91 USD | $15.42 1.97 USD | $22.37B 2.86B USD | 5.00 | $3.04 0.39 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.73 1.24 USD |
+1.25
|
$22.36B 2.86B USD | $798K 102.03K USD | $9.61 1.23 USD | $9.9 1.27 USD | $22.36B 2.86B USD | 8.84 | $1.1 0.14 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.63 0.46 USD |
+1.11
|
$22.3B 2.85B USD | $4.5M 575.77K USD | $3.55 0.45 USD | $3.67 0.47 USD | $22.3B 2.85B USD | 5.04 | $0.72 0.09 USD | |
| SJM Holdings Limited 0880.HK | $3.12 0.4 USD |
0
|
$22.16B 2.83B USD | $4.12M 527.24K USD | $3.1 0.4 USD | $3.17 0.41 USD | $22.16B 2.83B USD | 0 | -$0.3 -0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.64 0.59 USD |
+1.75
|
$21.77B 2.78B USD | $7.72M 987.34K USD | $4.57 0.58 USD | $4.73 0.6 USD | $21.77B 2.78B USD | 0 | -$0.16 -0.02 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54.6 6.98 USD |
-2.67
|
$21.64B 2.77B USD | $531.7K 67.98K USD | $54.05 6.91 USD | $56.4 7.21 USD | $21.64B 2.77B USD | 0 | -$2.55 -0.3 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.26 0.54 USD |
-0.47
|
$21.45B 2.74B USD | $5.78M 739.56K USD | $4.25 0.54 USD | $4.28 0.55 USD | $21.45B 2.74B USD | 15.21 | $0.28 0.04 USD | |
| Shangri-La Asia Limited 0069.HK | $5.93 0.76 USD |
-0.17
|
$21.26B 2.72B USD | $136K 17.39K USD | $5.86 0.75 USD | $6.1 0.78 USD | $21.26B 2.72B USD | 14.82 | $0.4 0.05 USD | |
| CGN Mining Company Limited 1164.HK | $2.76 0.35 USD |
-1.78
|
$20.98B 2.68B USD | $19.02M 2.43M USD | $2.75 0.35 USD | $2.97 0.38 USD | $20.98B 2.68B USD | 39.42 | $0.07 0.008 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $37.6 4.81 USD |
+5.03
|
$20.81B 2.66B USD | $2.04M 260.97K USD | $35.6 4.55 USD | $38 4.86 USD | $20.81B 2.66B USD | 13.62 | $2.76 0.35 USD | |
| Sany Heavy Equipment International Holdings Company Limited 0631.HK | $6.43 0.82 USD |
-1.83
|
$20.53B 2.62B USD | $2.83M 361.36K USD | $6.4 0.82 USD | $6.6 0.84 USD | $20.53B 2.62B USD | 12.36 | $0.52 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | $11.38 1.46 USD |
-1.39
|
$20.47B 2.62B USD | $2.75M 351.88K USD | $11.26 1.44 USD | $11.76 1.5 USD | $20.47B 2.62B USD | 12.36 | $0.92 0.12 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.62 0.33 USD |
+0.77
|
$20.34B 2.6B USD | $2.09M 267.68K USD | $2.6 0.33 USD | $2.65 0.34 USD | $20.34B 2.6B USD | 3.96 | $0.66 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $6.14 0.79 USD |
+3.89
|
$20.16B 2.58B USD | $5.05M 645.84K USD | $5.8 0.74 USD | $6.14 0.79 USD | $20.16B 2.58B USD | 13.64 | $0.45 0.06 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.72B 2.52B USD | $16.05K 2.05K USD | $7.46 0.95 USD | $7.5 0.96 USD | $19.72B 2.52B USD | 5.56 | $1.34 0.17 USD | |
| East Buy Holding Limited 1797.HK | $19.14 2.45 USD |
+3.01
|
$19.71B 2.52B USD | $7.81M 998.93K USD | $18.34 2.34 USD | $19.78 2.53 USD | $19.71B 2.52B USD | 29.44 | $0.65 0.08 USD | |
| NagaCorp Ltd. 3918.HK | $4.34 0.55 USD |
+0.93
|
$19.2B 2.45B USD | $582.57K 74.49K USD | $4.31 0.55 USD | $4.41 0.56 USD | $19.2B 2.45B USD | 14.00 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+2.86
|
$18.98B 2.43B USD | $8.47M 1.08M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $18.98B 2.43B USD | 0 | -$0.1 -0.01 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.32 0.68 USD |
-0.37
|
$18.96B 2.42B USD | $1.86M 237.32K USD | $5.25 0.67 USD | $5.36 0.69 USD | $18.96B 2.42B USD | 7.28 | $0.73 0.09 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.35 0.3 USD |
+2.62
|
$18.84B 2.41B USD | $2.78M 355.78K USD | $2.28 0.29 USD | $2.35 0.3 USD | $18.84B 2.41B USD | 5.59 | $0.42 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.06 0.14 USD |
-0.93
|
$18.83B 2.41B USD | $1.05M 134.38K USD | $1.06 0.14 USD | $1.07 0.14 USD | $18.83B 2.41B USD | 4.24 | $0.25 0.03 USD | |
| Minth Group Limited 0425.HK | $16.2 2.07 USD |
+2.92
|
$18.82B 2.41B USD | $1.08M 137.97K USD | $15.6 1.99 USD | $16.32 2.09 USD | $18.82B 2.41B USD | 8.90 | $1.82 0.23 USD | |
| Maanshan Iron & Steel Company Limited 0323.HK | $1.28 0.16 USD |
+2.4
|
$18.25B 2.33B USD | $2.58M 329.63K USD | $1.24 0.16 USD | $1.29 0.16 USD | $18.25B 2.33B USD | 0 | -$0.16 -0.02 USD | |
| Cowell e Holdings Inc. 1415.HK | $21.3 2.72 USD |
+3.9
|
$18.17B 2.32B USD | $1.55M 197.55K USD | $20.3 2.6 USD | $21.35 2.73 USD | $18.17B 2.32B USD | 51.95 | $0.41 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||