Result Page 2 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Airlines Company Limited 1055.HK | $3.41 0.44 USD |
+4.28
|
$106.6B 13.63B USD | $24.6M 3.15M USD | $3.27 0.42 USD | $3.48 0.44 USD | $106.6B 13.63B USD | 0 | -$0.1 -0.01 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $61.2 7.83 USD |
-0.81
|
$105.62B 13.5B USD | $4.96M 633.87K USD | $60.5 7.74 USD | $62.6 8 USD | $105.62B 13.5B USD | 17.19 | $3.56 0.46 USD | |
| Geely Automobile Holdings Limited 0175.HK | $10.38 1.33 USD |
+1.37
|
$104.46B 13.36B USD | $41.05M 5.25M USD | $10.26 1.31 USD | $10.44 1.33 USD | $104.46B 13.36B USD | 18.53 | $0.56 0.07 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.6 2.76 USD |
-0.46
|
$103.91B 13.29B USD | $7.93M 1.01M USD | $21.45 2.74 USD | $21.95 2.81 USD | $103.91B 13.29B USD | 9.43 | $2.29 0.29 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.2 2.2 USD |
-2.93
|
$102B 13.04B USD | $7.76M 992.05K USD | $17.04 2.18 USD | $18.16 2.32 USD | $102B 13.04B USD | 30.17 | $0.57 0.07 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $61.6 7.88 USD |
-0.32
|
$101.96B 13.04B USD | $2.26M 289.18K USD | $61.35 7.84 USD | $62.4 7.98 USD | $101.96B 13.04B USD | 44.00 | $1.4 0.18 USD | |
| Power Assets Holdings Limited 0006.HK | $47.45 6.07 USD |
+0.53
|
$101.12B 12.93B USD | $1.95M 249.57K USD | $47.25 6.04 USD | $47.6 6.09 USD | $101.12B 12.93B USD | 16.82 | $2.82 0.36 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $3.99 0.51 USD |
+0.5
|
$101.06B 12.92B USD | $8.42M 1.08M USD | $3.95 0.51 USD | $4.04 0.52 USD | $101.06B 12.92B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 1776.HK | $8.55 1.09 USD |
+1.06
|
$99.82B 12.76B USD | $3.25M 415.76K USD | $8.42 1.08 USD | $8.65 1.11 USD | $99.82B 12.76B USD | 10.68 | $0.8 0.1 USD | |
| Longfor Group Holdings Limited 0960.HK | $14.74 1.88 USD |
-2.25
|
$99.75B 12.75B USD | $39.09M 5M USD | $14.68 1.88 USD | $15.54 1.99 USD | $99.75B 12.75B USD | 6.52 | $2.26 0.29 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $17.68 2.26 USD |
+1.03
|
$97.51B 12.47B USD | $5.39M 689.15K USD | $17.42 2.23 USD | $18.16 2.32 USD | $97.51B 12.47B USD | 7.49 | $2.36 0.3 USD | |
| Swire Pacific Limited 0087.HK | $10.94 1.4 USD |
+2.82
|
$91.22B 11.66B USD | $2.78M 355.99K USD | $10.64 1.36 USD | $11.1 1.42 USD | $91.22B 11.66B USD | 0.54 | $19.96 2.55 USD | |
| H World Group Limited 1179.HK | $29.05 3.71 USD |
-5.22
|
$91.16B 11.66B USD | $3.74M 477.92K USD | $29 3.71 USD | $30.35 3.88 USD | $91.16B 11.66B USD | 22.69 | $1.28 0.16 USD | |
| Swire Pacific Limited 0019.HK | $71.1 9.09 USD |
+2.3
|
$90.76B 11.61B USD | $1.59M 202.78K USD | $68.8 8.8 USD | $72.5 9.27 USD | $90.76B 11.61B USD | 3.56 | $19.96 2.55 USD | |
| JD Health International Inc. 6618.HK | $28.35 3.62 USD |
-0.35
|
$90.42B 11.56B USD | $4.11M 525.16K USD | $28.15 3.6 USD | $28.9 3.7 USD | $90.42B 11.56B USD | 37.79 | $0.75 0.1 USD | |
| Swire Properties Limited 1972.HK | $15.18 1.94 USD |
-0.39
|
$88.8B 11.35B USD | $3.78M 483.57K USD | $15.1 1.93 USD | $15.42 1.97 USD | $88.8B 11.35B USD | 33.73 | $0.45 0.06 USD | |
| Link Real Estate Investment Trust 0823.HK | $34.75 4.44 USD |
-4.4
|
$88.75B 11.35B USD | $21.27M 2.72M USD | $34.55 4.42 USD | $35.8 4.58 USD | $88.75B 11.35B USD | 0 | -$0.83 -0.1 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.27 0.29 USD |
+3.18
|
$87.72B 11.22B USD | $12.03M 1.54M USD | $2.19 0.28 USD | $2.33 0.3 USD | $87.72B 11.22B USD | 0 | -$0.26 -0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.91 0.12 USD |
+1.11
|
$87.61B 11.2B USD | $15.23M 1.95M USD | $0.89 0.11 USD | $0.93 0.12 USD | $87.61B 11.2B USD | 4.33 | $0.21 0.03 USD | |
| Orient Overseas (International) Limited 0316.HK | $131.5 16.81 USD |
-1.2
|
$86.84B 11.1B USD | $674.7K 86.27K USD | $131.1 16.76 USD | $133.6 17.08 USD | $86.84B 11.1B USD | 8.13 | $16.16 2.07 USD | |
| ENN Energy Holdings Limited 2688.HK | $76.95 9.84 USD |
+1.18
|
$86.53B 11.06B USD | $3.1M 396.01K USD | $75.9 9.7 USD | $78.65 10.06 USD | $86.53B 11.06B USD | 11.58 | $6.64 0.85 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.35 0.3 USD |
+0.86
|
$85.6B 10.94B USD | $20.43M 2.61M USD | $2.33 0.3 USD | $2.37 0.3 USD | $85.6B 10.94B USD | 3.98 | $0.59 0.08 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.8 2.28 USD |
-2.52
|
$84.24B 10.77B USD | $7.59M 971K USD | $17.7 2.26 USD | $18.22 2.33 USD | $84.24B 10.77B USD | 8.68 | $2.05 0.26 USD | |
| The Wharf (Holdings) Limited 0004.HK | $26.65 3.41 USD |
+0.76
|
$81.44B 10.41B USD | $956K 122.24K USD | $26.4 3.38 USD | $27 3.45 USD | $81.44B 10.41B USD | 85.96 | $0.31 0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.52 0.45 USD |
+1.44
|
$80.88B 10.34B USD | $14.83M 1.9M USD | $3.46 0.44 USD | $3.55 0.45 USD | $80.88B 10.34B USD | 8.18 | $0.43 0.05 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.68 1.37 USD |
-0.19
|
$80.4B 10.28B USD | $10.34M 1.32M USD | $10.54 1.35 USD | $10.82 1.38 USD | $80.4B 10.28B USD | 13.34 | $0.8 0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.4 3.38 USD |
+0.19
|
$80.16B 10.25B USD | $3.71M 474.16K USD | $25.65 3.28 USD | $26.85 3.43 USD | $80.16B 10.25B USD | 16.81 | $1.57 0.2 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.51 0.83 USD |
-0.91
|
$77.44B 9.9B USD | $25.01M 3.2M USD | $6.5 0.83 USD | $6.63 0.85 USD | $77.44B 9.9B USD | 12.05 | $0.54 0.07 USD | |
| Sino Land Company Limited 0083.HK | $8.93 1.14 USD |
-0.67
|
$77.24B 9.88B USD | $7.34M 939.03K USD | $8.9 1.14 USD | $9.06 1.16 USD | $77.24B 9.88B USD | 12.23 | $0.73 0.09 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34.05 4.35 USD |
+1.79
|
$76.72B 9.81B USD | $9.34M 1.19M USD | $33.3 4.26 USD | $34.85 4.46 USD | $76.72B 9.81B USD | 17.28 | $1.97 0.25 USD | |
| Sinotrans Limited 0598.HK | $4.27 0.55 USD |
0
|
$75.07B 9.6B USD | $7.38M 943.44K USD | $4.25 0.54 USD | $4.44 0.57 USD | $75.07B 9.6B USD | 6.88 | $0.62 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $5.81 0.74 USD |
+1.22
|
$74.65B 9.54B USD | $2.59M 331.73K USD | $5.74 0.73 USD | $5.91 0.76 USD | $74.65B 9.54B USD | 6.75 | $0.86 0.11 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK | $5.9 0.75 USD |
0
|
$73.98B 9.46B USD | $7.03M 899.17K USD | $5.83 0.75 USD | $5.99 0.77 USD | $73.98B 9.46B USD | 12.55 | $0.47 0.06 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.2 4.12 USD |
+0.63
|
$73.5B 9.4B USD | $3.58M 458.35K USD | $31.9 4.08 USD | $32.7 4.18 USD | $73.5B 9.4B USD | 22.83 | $1.41 0.18 USD | |
| WH Group Limited 0288.HK | $5.62 0.72 USD |
+0.36
|
$72.11B 9.22B USD | $10.47M 1.34M USD | $5.52 0.71 USD | $5.65 0.72 USD | $72.11B 9.22B USD | 14.78 | $0.38 0.05 USD | |
| China Oilfield Services Limited 2883.HK | $8.45 1.08 USD |
-2.31
|
$71.99B 9.2B USD | $7.73M 988.59K USD | $8.45 1.08 USD | $8.72 1.11 USD | $71.99B 9.2B USD | 11.26 | $0.75 0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.7 3.29 USD |
+1.38
|
$71.84B 9.19B USD | $3.24M 414.86K USD | $25.1 3.21 USD | $26.15 3.34 USD | $71.84B 9.19B USD | 22.34 | $1.15 0.15 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.76 0.23 USD |
+1.73
|
$71.83B 9.18B USD | $14.68M 1.88M USD | $1.73 0.22 USD | $1.79 0.23 USD | $71.83B 9.18B USD | 5.33 | $0.33 0.04 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
-0.24
|
$71.09B 9.09B USD | $5.72M 731.57K USD | $8.1 1.04 USD | $8.37 1.07 USD | $71.09B 9.09B USD | 11.40 | $0.72 0.09 USD | |
| Orient Securities Company Limited 3958.HK | $3.47 0.44 USD |
-0.57
|
$70.74B 9.05B USD | $3.89M 497.82K USD | $3.45 0.44 USD | $3.52 0.45 USD | $70.74B 9.05B USD | 13.34 | $0.26 0.03 USD | |
| HKT Trust and HKT Limited 6823.HK | $9.14 1.17 USD |
+0.33
|
$69.28B 8.86B USD | $3.79M 484.43K USD | $9.09 1.16 USD | $9.15 1.17 USD | $69.28B 8.86B USD | 13.84 | $0.66 0.08 USD | |
| Huadian Power International Corporation Limited 1071.HK | $4.44 0.57 USD |
-0.67
|
$68.05B 8.7B USD | $26.04M 3.33M USD | $4.38 0.56 USD | $4.62 0.59 USD | $68.05B 8.7B USD | 9.65 | $0.46 0.06 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.5 2.75 USD |
+0.23
|
$67.09B 8.58B USD | $4.74M 606.4K USD | $21.25 2.72 USD | $21.85 2.79 USD | $67.09B 8.58B USD | 6.73 | $3.19 0.41 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.02 1.54 USD |
-0.83
|
$65.44B 8.37B USD | $2.59M 331.65K USD | $11.94 1.53 USD | $12.24 1.57 USD | $65.44B 8.37B USD | 10.63 | $1.13 0.14 USD | |
| XPeng Inc. 9868.HK | $34.65 4.43 USD |
+13.05
|
$65.38B 8.36B USD | $45.24M 5.79M USD | $33.1 4.23 USD | $35.15 4.49 USD | $65.38B 8.36B USD | 0 | -$6.55 -0.8 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.52 2.11 USD |
+0.98
|
$65.01B 8.31B USD | $11.74M 1.5M USD | $16.26 2.08 USD | $16.66 2.13 USD | $65.01B 8.31B USD | 12.32 | $1.34 0.17 USD | |
| JD Logistics, Inc. 2618.HK | $9.78 1.25 USD |
+0.62
|
$64.76B 8.28B USD | $8.67M 1.11M USD | $9.7 1.24 USD | $9.87 1.26 USD | $64.76B 8.28B USD | 88.90 | $0.11 0.01 USD | |
| China Resources Gas Group Limited 1193.HK | $27.9 3.57 USD |
+0.18
|
$64.56B 8.25B USD | $4.39M 560.73K USD | $27.25 3.48 USD | $28.6 3.66 USD | $64.56B 8.25B USD | 12.13 | $2.3 0.29 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.64 0.21 USD |
+0.61
|
$63.69B 8.14B USD | $5.55M 709.89K USD | $1.63 0.21 USD | $1.67 0.21 USD | $63.69B 8.14B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.85 4.07 USD |
+4.6
|
$63.2B 8.08B USD | $3.56M 454.78K USD | $30.1 3.85 USD | $31.95 4.09 USD | $63.2B 8.08B USD | 13.21 | $2.41 0.31 USD | |
| Li Ning Company Limited 2331.HK | $24.05 3.08 USD |
+4.11
|
$62.16B 7.95B USD | $42.14M 5.39M USD | $23.2 2.97 USD | $24.6 3.15 USD | $62.16B 7.95B USD | 17.81 | $1.35 0.17 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.51 0.45 USD |
+0.86
|
$62.03B 7.93B USD | $12.27M 1.57M USD | $3.43 0.44 USD | $3.53 0.45 USD | $62.03B 7.93B USD | 10.02 | $0.35 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $16.92 2.16 USD |
+9.02
|
$61.82B 7.9B USD | $17.19M 2.2M USD | $15.36 1.96 USD | $17.2 2.2 USD | $61.82B 7.9B USD | 11.66 | $1.45 0.19 USD | |
| Innovent Biologics, Inc. 1801.HK | $38 4.86 USD |
-0.52
|
$61.63B 7.88B USD | $3.67M 468.75K USD | $37.6 4.81 USD | $38.9 4.97 USD | $61.63B 7.88B USD | 0 | -$0.73 -0.09 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.1 1.67 USD |
+1.39
|
$61.59B 7.87B USD | $3.87M 495.32K USD | $12.9 1.65 USD | $13.18 1.69 USD | $61.59B 7.87B USD | 15.97 | $0.82 0.1 USD | |
| Tracker Fund of Hong Kong 2800.HK | $19.34 2.47 USD |
-0.05
|
$61.04B 7.8B USD | $403.78M 51.63M USD | $19.33 2.47 USD | $19.54 2.5 USD | $61.04B 7.8B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.46 1.08 USD |
+2.05
|
$59.5B 7.61B USD | $2.14M 273.51K USD | $8.28 1.06 USD | $8.49 1.09 USD | $59.5B 7.61B USD | 8.72 | $0.97 0.12 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.88 0.5 USD |
+1.04
|
$57.15B 7.31B USD | $15.08M 1.93M USD | $3.81 0.49 USD | $3.91 0.5 USD | $57.15B 7.31B USD | 3.76 | $1.03 0.13 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.95 1.27 USD |
-0.5
|
$56.06B 7.17B USD | $5.36M 684.76K USD | $9.91 1.27 USD | $10.24 1.31 USD | $56.06B 7.17B USD | 16.31 | $0.61 0.08 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.65 1.11 USD |
+0.7
|
$55.69B 7.12B USD | $8.87M 1.13M USD | $8.59 1.1 USD | $8.85 1.13 USD | $55.69B 7.12B USD | 6.86 | $1.26 0.16 USD | |
| Dongfang Electric Corporation Limited 1072.HK | $11.66 1.49 USD |
-2.02
|
$55.6B 7.11B USD | $2.04M 260.79K USD | $11.62 1.49 USD | $12.08 1.54 USD | $55.6B 7.11B USD | 9.63 | $1.21 0.15 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.94 0.38 USD |
-0.34
|
$55.25B 7.06B USD | $43.63M 5.58M USD | $2.92 0.37 USD | $3 0.38 USD | $55.25B 7.06B USD | 26.72 | $0.11 0.01 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.63 0.72 USD |
+1.08
|
$55.19B 7.06B USD | $2.78M 355.97K USD | $5.56 0.71 USD | $5.75 0.74 USD | $55.19B 7.06B USD | 6.78 | $0.83 0.11 USD | |
| Hisense Home Appliances Group Co., Ltd. 0921.HK | $35.05 4.48 USD |
-2.91
|
$55.03B 7.04B USD | $1.93M 246.54K USD | $34.8 4.45 USD | $36.7 4.69 USD | $55.03B 7.04B USD | 13.58 | $2.58 0.33 USD | |
| MGM China Holdings Limited 2282.HK | $14.4 1.84 USD |
-0.96
|
$54.87B 7.02B USD | $3.15M 402.22K USD | $14.28 1.83 USD | $14.7 1.88 USD | $54.87B 7.02B USD | 20.86 | $0.69 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $13.16 1.68 USD |
-0.15
|
$54.72B 7B USD | $42.93M 5.49M USD | $13 1.66 USD | $13.36 1.71 USD | $54.72B 7B USD | 15.48 | $0.85 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.05 2.56 USD |
-1.96
|
$53.79B 6.88B USD | $2.92M 373.91K USD | $19.88 2.54 USD | $20.25 2.59 USD | $53.79B 6.88B USD | 12.85 | $1.56 0.2 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $22.95 2.93 USD |
-0.86
|
$53.63B 6.86B USD | $617.78K 78.99K USD | $22.85 2.92 USD | $23.45 3 USD | $53.63B 6.86B USD | 8.25 | $2.78 0.36 USD | |
| Want Want China Holdings Limited 0151.HK | $4.51 0.58 USD |
-2.17
|
$53.27B 6.81B USD | $6.98M 893.02K USD | $4.5 0.58 USD | $4.61 0.59 USD | $53.27B 6.81B USD | 14.09 | $0.32 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.26 2.46 USD |
-1.73
|
$53.18B 6.8B USD | $4.45M 568.44K USD | $19.18 2.45 USD | $20.1 2.57 USD | $53.18B 6.8B USD | 9.08 | $2.12 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.65 4.56 USD |
+4.85
|
$53.15B 6.8B USD | $2.24M 286.09K USD | $33.4 4.27 USD | $35.65 4.56 USD | $53.15B 6.8B USD | 16.65 | $2.14 0.27 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.48 1.34 USD |
+2.14
|
$52.79B 6.75B USD | $5.35M 684.5K USD | $10.2 1.3 USD | $10.52 1.35 USD | $52.79B 6.75B USD | 524.00 | $0.02 0.002 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.82 0.62 USD |
+0.42
|
$52.79B 6.75B USD | $22.59M 2.89M USD | $4.74 0.61 USD | $4.88 0.62 USD | $52.79B 6.75B USD | 20.95 | $0.23 0.03 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.77 0.87 USD |
+2.11
|
$52.51B 6.71B USD | $4.35M 556.66K USD | $6.65 0.85 USD | $6.83 0.87 USD | $52.51B 6.71B USD | 7.87 | $0.86 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $8.51 1.09 USD |
+6.11
|
$52.23B 6.68B USD | $25.35M 3.24M USD | $8 1.02 USD | $8.55 1.09 USD | $52.23B 6.68B USD | 29.34 | $0.29 0.04 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.64 0.21 USD |
+0.61
|
$51.44B 6.58B USD | $23.29M 2.98M USD | $1.61 0.21 USD | $1.65 0.21 USD | $51.44B 6.58B USD | 32.79 | $0.05 0.006 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.16 0.4 USD |
+1.61
|
$50.85B 6.5B USD | $45.06M 5.76M USD | $3.1 0.4 USD | $3.22 0.41 USD | $50.85B 6.5B USD | 45.14 | $0.07 0.008 USD | |
| Bilibili Inc. 9626.HK | $122.4 15.65 USD |
+2
|
$50.52B 6.46B USD | $3.48M 445.48K USD | $120.1 15.36 USD | $124.7 15.94 USD | $50.52B 6.46B USD | 0 | -$12.83 -1.6 USD | |
| SenseTime Group Inc. 0020.HK | $1.48 0.19 USD |
-1.33
|
$49.53B 6.33B USD | $543.36M 69.48M USD | $1.46 0.19 USD | $1.53 0.2 USD | $49.53B 6.33B USD | 0 | -$0.22 -0.02 USD | |
| ESR Group Limited 1821.HK | $11.74 1.5 USD |
-1.84
|
$49.45B 6.32B USD | $7.71M 985.57K USD | $11.64 1.49 USD | $12.2 1.56 USD | $49.45B 6.32B USD | 30.10 | $0.39 0.05 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $44.65 5.71 USD |
+2.17
|
$48.88B 6.25B USD | $13.92M 1.78M USD | $43.4 5.55 USD | $45.8 5.86 USD | $48.88B 6.25B USD | 40.22 | $1.11 0.14 USD | |
| Xinyi Solar Holdings Limited 0968.HK | $5.48 0.7 USD |
+6.61
|
$48.82B 6.24B USD | $80.8M 10.33M USD | $5.13 0.66 USD | $5.64 0.72 USD | $48.82B 6.24B USD | 11.65 | $0.47 0.06 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.6 1.48 USD |
+0.35
|
$48.7B 6.23B USD | $3.68M 470.44K USD | $11.52 1.47 USD | $11.74 1.5 USD | $48.7B 6.23B USD | 7.58 | $1.53 0.2 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.22 1.82 USD |
-2.47
|
$48.38B 6.19B USD | $13.15M 1.68M USD | $14.02 1.79 USD | $14.94 1.91 USD | $48.38B 6.19B USD | 94.79 | $0.15 0.02 USD | |
| Pop Mart International Group Limited 9992.HK | $35 4.48 USD |
-1.55
|
$47B 6.01B USD | $8.98M 1.15M USD | $34.35 4.39 USD | $35.95 4.6 USD | $47B 6.01B USD | 39.32 | $0.89 0.11 USD | |
| L'Occitane International S.A. 0973.HK | $31.6 4.04 USD |
-0.94
|
$46.52B 5.95B USD | $1.7M 217.05K USD | $31.55 4.03 USD | $32.05 4.1 USD | $46.52B 5.95B USD | 63.20 | $0.5 0.06 USD | |
| iShares FTSE China A50 ETF 2823.HK | $13.07 1.67 USD |
-0.08
|
$46.16B 5.9B USD | $1.15M 147.04K USD | $13.04 1.67 USD | $13.14 1.68 USD | $46.16B 5.9B USD | 0 | $0 0 USD | |
| China Gas Holdings Limited 0384.HK | $8.29 1.06 USD |
+1.22
|
$45.06B 5.76B USD | $9.47M 1.21M USD | $8.14 1.04 USD | $8.43 1.08 USD | $45.06B 5.76B USD | 15.35 | $0.54 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.56 0.46 USD |
+0.28
|
$44.04B 5.63B USD | $30.43M 3.89M USD | $3.52 0.45 USD | $3.59 0.46 USD | $44.04B 5.63B USD | 14.83 | $0.24 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $4.92 0.63 USD |
+0.82
|
$43.47B 5.56B USD | $2.14M 273.78K USD | $4.88 0.62 USD | $4.94 0.63 USD | $43.47B 5.56B USD | 14.47 | $0.34 0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.72 0.86 USD |
-2.61
|
$43.44B 5.55B USD | $1.49M 190K USD | $6.71 0.86 USD | $6.96 0.89 USD | $43.44B 5.55B USD | 168.00 | $0.04 0.005 USD | |
| Yancoal Australia Ltd 3668.HK | $32.45 4.15 USD |
+1.56
|
$42.9B 5.49B USD | $1.83M 234.53K USD | $31.95 4.09 USD | $32.95 4.21 USD | $42.9B 5.49B USD | 4.52 | $7.17 0.92 USD | |
| Yadea Group Holdings Ltd. 1585.HK | $14.26 1.82 USD |
-2.06
|
$42.68B 5.46B USD | $6.31M 807.42K USD | $14.2 1.82 USD | $14.6 1.87 USD | $42.68B 5.46B USD | 14.70 | $0.97 0.12 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $10.02 1.28 USD |
+1.73
|
$42.31B 5.41B USD | $7.29M 931.48K USD | $9.85 1.26 USD | $10.24 1.31 USD | $42.31B 5.41B USD | 7.76 | $1.29 0.16 USD | |
| Tongcheng Travel Holdings Limited 0780.HK | $18.48 2.36 USD |
-12.83
|
$41.81B 5.35B USD | $36.83M 4.71M USD | $18.28 2.34 USD | $20.9 2.67 USD | $41.81B 5.35B USD | 24.64 | $0.75 0.1 USD | |
| Wynn Macau, Limited 1128.HK | $7.96 1.02 USD |
-1
|
$41.78B 5.34B USD | $5.92M 756.97K USD | $7.91 1.01 USD | $8.06 1.03 USD | $41.78B 5.34B USD | 41.89 | $0.19 0.02 USD | |
| Akeso, Inc. 9926.HK | $47.3 6.05 USD |
+0.21
|
$40.96B 5.24B USD | $1.78M 227.75K USD | $46.75 5.98 USD | $48 6.14 USD | $40.96B 5.24B USD | 17.78 | $2.66 0.34 USD | |
| BOC Aviation Limited 2588.HK | $59 7.54 USD |
-0.59
|
$40.95B 5.24B USD | $634.9K 81.18K USD | $58.5 7.48 USD | $60.1 7.68 USD | $40.95B 5.24B USD | 6.87 | $8.58 1.1 USD | |
| Haitian International Holdings Limited 1882.HK | $25.55 3.27 USD |
-0.58
|
$40.78B 5.21B USD | $782.55K 100.06K USD | $25.2 3.22 USD | $25.95 3.32 USD | $40.78B 5.21B USD | 14.94 | $1.71 0.22 USD | |
| Fosun International Limited 0656.HK | $4.92 0.63 USD |
-0.2
|
$40.2B 5.14B USD | $3.79M 484.17K USD | $4.85 0.62 USD | $5.01 0.64 USD | $40.2B 5.14B USD | 25.89 | $0.19 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||