Result Page 8 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.2899 0.04 USD |
+20.33
|
$2.1B 267.93M USD | $1.33B 170.54M USD | $0.2399 0.03 USD | $0.32 0.04 USD | $2.1B 267.93M USD | 0 | -$0.13 -0.01 USD | |
| Jia Yao Holdings Limited 1626.HK | $3.49 0.45 USD |
+3.25
|
$2.09B 267.74M USD | $616K 78.76K USD | $3.32 0.42 USD | $3.53 0.45 USD | $2.09B 267.74M USD | 19.38 | $0.18 0.02 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.38 0.43 USD |
+0.3
|
$2.09B 266.88M USD | $19K 2.43K USD | $3.37 0.43 USD | $3.38 0.43 USD | $2.09B 266.88M USD | 42.25 | $0.08 0.01 USD | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.21 0.41 USD |
-3.6
|
$2.07B 265.23M USD | $1.13M 144.02K USD | $3.1 0.4 USD | $3.35 0.43 USD | $2.07B 265.23M USD | 4.39 | $0.73 0.09 USD | |
| Tianjin Development Holdings Limited 0882.HK | $1.93 0.25 USD |
-1.03
|
$2.07B 264.73M USD | $248.68K 31.8K USD | $1.93 0.25 USD | $1.97 0.25 USD | $2.07B 264.73M USD | 3.27 | $0.59 0.08 USD | |
| Pico Far East Holdings Limited 0752.HK | $1.67 0.21 USD |
+1.21
|
$2.07B 264.59M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.67 0.21 USD | $2.07B 264.59M USD | 9.27 | $0.18 0.02 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.27 0.16 USD |
+0.79
|
$2.04B 260.61M USD | $1.85M 236.8K USD | $1.24 0.16 USD | $1.27 0.16 USD | $2.04B 260.61M USD | 63.50 | $0.02 0.002 USD | |
| Dynamic Holdings Limited 0029.HK | $8.57 1.1 USD |
-2.17
|
$2.04B 260.47M USD | $114K 14.58K USD | $8.45 1.08 USD | $8.61 1.1 USD | $2.04B 260.47M USD | 0.37 | $22.59 2.89 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
-0.89
|
$2.03B 259.42M USD | $6K 767.18 USD | $3.3 0.42 USD | $3.35 0.43 USD | $2.03B 259.42M USD | 11.55 | $0.29 0.04 USD | |
| SinoMab BioScience Limited 3681.HK | $1.85 0.24 USD |
+2.78
|
$2.02B 258.25M USD | $287.1K 36.71K USD | $1.8 0.23 USD | $1.85 0.24 USD | $2.02B 258.25M USD | 0 | -$0.26 -0.03 USD | |
| Sisram Medical Ltd 1696.HK | $4.29 0.55 USD |
-0.92
|
$2.01B 256.9M USD | $870.4K 111.29K USD | $4.26 0.54 USD | $4.43 0.57 USD | $2.01B 256.9M USD | 8.09 | $0.53 0.07 USD | |
| HKR International Limited 0480.HK | $1.34 0.17 USD |
+3.08
|
$1.99B 254.49M USD | $72.08K 9.22K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.99B 254.49M USD | 3.62 | $0.37 0.05 USD | |
| Newlink Technology Inc. 9600.HK | $2.08 0.27 USD |
+5.58
|
$1.96B 251.01M USD | $3.31M 422.87K USD | $1.95 0.25 USD | $2.08 0.27 USD | $1.96B 251.01M USD | 0 | -$0.1 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.22 0.16 USD |
0
|
$1.95B 249.59M USD | $1.26M 160.47K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.95B 249.59M USD | 3.48 | $0.35 0.04 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.6 0.2 USD |
-0.62
|
$1.9B 243.45M USD | $1.13M 144.74K USD | $1.6 0.2 USD | $1.64 0.21 USD | $1.9B 243.45M USD | 17.77 | $0.09 0.01 USD | |
| iShares Core MSCI China ETF 2801.HK | $20.06 2.56 USD |
-0.1
|
$1.9B 243.15M USD | $102.2K 13.07K USD | $19.98 2.55 USD | $20.14 2.58 USD | $1.9B 243.15M USD | 10.18 | $1.97 0.25 USD | |
| Yield Go Holdings Ltd. 1796.HK | $3.96 0.51 USD |
+1.28
|
$1.9B 243.04M USD | $944K 120.7K USD | $3.9 0.5 USD | $3.97 0.51 USD | $1.9B 243.04M USD | 0 | -$0.03 -0.003 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.16 0.15 USD |
+8.41
|
$1.9B 242.55M USD | $2.73M 349.06K USD | $1.05 0.13 USD | $1.17 0.15 USD | $1.9B 242.55M USD | 19.33 | $0.06 0.007 USD | |
| IVD Medical Holding Limited 1931.HK | $1.4 0.18 USD |
+5.26
|
$1.9B 242.48M USD | $224K 28.64K USD | $1.25 0.16 USD | $1.4 0.18 USD | $1.9B 242.48M USD | 7.36 | $0.19 0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.89 0.24 USD |
0
|
$1.89B 241.66M USD | $4K 511.45 USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.89B 241.66M USD | 8.21 | $0.23 0.03 USD | |
| Leoch International Technology Limited 0842.HK | $1.38 0.18 USD |
-0.72
|
$1.89B 241.03M USD | $557K 71.22K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.89B 241.03M USD | 3.45 | $0.4 0.05 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.2099 0.03 USD |
-0.49
|
$1.88B 239.99M USD | $3.5B 447.45M USD | $0.19 0.02 USD | $0.22 0.03 USD | $1.88B 239.99M USD | 0 | -$0.16 -0.02 USD | |
| Liu Chong Hing Investment Limited 0194.HK | $4.94 0.63 USD |
-0.2
|
$1.87B 239.13M USD | $182K 23.27K USD | $4.94 0.63 USD | $4.95 0.63 USD | $1.87B 239.13M USD | 0 | -$2.15 -0.2 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.68 0.09 USD |
0
|
$1.87B 238.89M USD | $4.56M 582.96K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.87B 238.89M USD | 0 | $0 0 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.16 0.15 USD |
0
|
$1.84B 235.88M USD | $67K 8.57K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.84B 235.88M USD | 4.63 | $0.25 0.03 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
0
|
$1.84B 235.2M USD | $2.7M 345.23K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.84B 235.2M USD | 2.68 | $0.19 0.02 USD | |
| China Star Entertainment Limited 0326.HK | $0.75 0.1 USD |
-2.6
|
$1.82B 232.82M USD | $12K 1.53K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.82B 232.82M USD | 0 | -$0.12 -0.01 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+1.68
|
$1.82B 232.11M USD | $113K 14.45K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.82B 232.11M USD | 5.04 | $0.24 0.03 USD | |
| CStone Pharmaceuticals 2616.HK | $1.42 0.18 USD |
+6.77
|
$1.81B 231.55M USD | $3M 384.04K USD | $1.32 0.17 USD | $1.48 0.19 USD | $1.81B 231.55M USD | 0 | -$0.32 -0.04 USD | |
| Inkeverse Group Limited 3700.HK | $0.93 0.12 USD |
+6.9
|
$1.8B 230.49M USD | $23.85M 3.05M USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $1.8B 230.49M USD | 4.04 | $0.23 0.03 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.75 0.1 USD |
+2.74
|
$1.79B 228.45M USD | $1.95M 249.08K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.79B 228.45M USD | 12.50 | $0.06 0.007 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.5 0.06 USD |
-1.96
|
$1.78B 227.32M USD | $428K 54.73K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.78B 227.32M USD | 5.55 | $0.09 0.01 USD | |
| KWG Group Holdings Limited 1813.HK | $0.52 0.07 USD |
-3.7
|
$1.78B 227.32M USD | $16.22M 2.07M USD | $0.52 0.07 USD | $0.5699 0.07 USD | $1.78B 227.32M USD | 0 | -$6.02 -0.7 USD | |
| Minmetals Land Limited 0230.HK | $0.53 0.07 USD |
+6
|
$1.77B 226.81M USD | $54K 6.9K USD | $0.46 0.06 USD | $0.53 0.07 USD | $1.77B 226.81M USD | 0 | -$0.3 -0.03 USD | |
| VPower Group International Holdings Limited 1608.HK | $0.27 0.03 USD |
-13.11
|
$1.77B 226.45M USD | $64K 8.18K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $1.77B 226.45M USD | 0 | -$0.76 -0.09 USD | |
| FriendTimes Inc. 6820.HK | $0.81 0.1 USD |
-2.41
|
$1.77B 225.87M USD | $4.39M 561.32K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $1.77B 225.87M USD | 0 | -$0.07 -0.008 USD | |
| Television Broadcasts Limited 0511.HK | $4 0.51 USD |
+5.82
|
$1.75B 224.13M USD | $4.4M 562.51K USD | $3.75 0.48 USD | $4.12 0.53 USD | $1.75B 224.13M USD | 0 | -$1.74 -0.2 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.25 0.16 USD |
-1.57
|
$1.75B 223.96M USD | $610.4K 78.05K USD | $1.23 0.16 USD | $1.29 0.16 USD | $1.75B 223.96M USD | 0 | -$0.36 -0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
-0.94
|
$1.75B 223.74M USD | $1.48M 189.49K USD | $2.08 0.27 USD | $2.14 0.27 USD | $1.75B 223.74M USD | 8.40 | $0.25 0.03 USD | |
| China Wantian Holdings Limited 1854.HK | $0.91 0.12 USD |
0
|
$1.74B 222.5M USD | $2.35M 300.48K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.74B 222.5M USD | 0 | -$0.02 -0.002 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.21 0.67 USD |
-1.7
|
$1.74B 221.99M USD | $78K 9.97K USD | $5.26 0.67 USD | $5.3 0.68 USD | $1.74B 221.99M USD | 13.35 | $0.39 0.05 USD | |
| Dexin Services Group Limited 2215.HK | $1.88 0.24 USD |
-0.53
|
$1.74B 221.94M USD | $25K 3.2K USD | $1.71 0.22 USD | $1.92 0.25 USD | $1.74B 221.94M USD | 26.85 | $0.07 0.008 USD | |
| Be Friends Holding Limited 1450.HK | $1.23 0.16 USD |
0
|
$1.71B 218.74M USD | $458K 58.56K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.71B 218.74M USD | 12.30 | $0.1 0.01 USD | |
| Pentamaster International Limited 1665.HK | $0.7099 0.09 USD |
-1.39
|
$1.7B 217.88M USD | $1.32M 168.27K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.7B 217.88M USD | 7.88 | $0.09 0.01 USD | |
| Hong Kong Technology Venture Company Limited 1137.HK | $1.91 0.24 USD |
+7.3
|
$1.7B 217M USD | $21.28M 2.72M USD | $1.9 0.24 USD | $2.02 0.26 USD | $1.7B 217M USD | 38.19 | $0.05 0.006 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
+1
|
$1.69B 216.47M USD | $324K 41.43K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.69B 216.47M USD | 20.19 | $0.01 0.001 USD | |
| China Merchants Land Limited 0978.HK | $0.3499 0.04 USD |
0
|
$1.69B 216.38M USD | $412K 52.68K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.69B 216.38M USD | 11.50 | $0.03 0.003 USD | |
| Oriental Watch Holdings Limited 0398.HK | $3.46 0.44 USD |
+0.58
|
$1.69B 215.61M USD | $205.92K 26.33K USD | $3.45 0.44 USD | $3.5 0.45 USD | $1.69B 215.61M USD | 5.96 | $0.58 0.07 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.1799 0.02 USD |
+5.23
|
$1.68B 215.31M USD | $70.39M 9M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.68B 215.31M USD | 9.05 | $0.02 0.002 USD | |
| South Manganese Investment Limited 1091.HK | $0.4899 0.06 USD |
-2
|
$1.68B 214.8M USD | $11.84M 1.51M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.68B 214.8M USD | 24.50 | $0.02 0.002 USD | |
| iShares Core S&P BSE SENSEX India ETF 2836.HK | $39.44 5.04 USD |
-0.15
|
$1.67B 213.82M USD | $20.2K 2.58K USD | $39.3 5.02 USD | $39.5 5.05 USD | $1.67B 213.82M USD | 0 | $0 0 USD | |
| Cathay Media and Education Group Inc. 1981.HK | $1.03 0.13 USD |
-2.83
|
$1.67B 213.74M USD | $1.15M 146.66K USD | $1.01 0.13 USD | $1.06 0.14 USD | $1.67B 213.74M USD | 0 | -$0.13 -0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.7299 0.09 USD |
+1.39
|
$1.66B 212.76M USD | $482K 61.63K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.66B 212.76M USD | 9.12 | $0.08 0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.95 0.51 USD |
-1.25
|
$1.66B 212.67M USD | $27.5K 3.52K USD | $3.91 0.5 USD | $4 0.51 USD | $1.66B 212.67M USD | 0 | -$0.32 -0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.77 0.1 USD |
+2.67
|
$1.64B 209.86M USD | $3M 383.08K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.64B 209.86M USD | 5.50 | $0.14 0.02 USD | |
| GOME Retail Holdings Limited 0493.HK | $0.02999 0.0043 USD |
-2.86
|
$1.62B 207.64M USD | $93.38M 11.94M USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $1.62B 207.64M USD | 0 | -$0.02 -0.002 USD | |
| APAC Resources Limited 1104.HK | $1.19 0.15 USD |
-3.25
|
$1.61B 206.42M USD | $2K 255.73 USD | $1.19 0.15 USD | $1.25 0.16 USD | $1.61B 206.42M USD | 4.95 | $0.24 0.03 USD | |
| Chaowei Power Holdings Limited 0951.HK | $1.46 0.19 USD |
0
|
$1.61B 206.12M USD | $137K 17.52K USD | $1.43 0.18 USD | $1.46 0.19 USD | $1.61B 206.12M USD | 4.29 | $0.34 0.04 USD | |
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | $4.51 0.58 USD |
+1.12
|
$1.61B 205.45M USD | $118K 15.09K USD | $4.46 0.57 USD | $4.53 0.58 USD | $1.61B 205.45M USD | 8.50 | $0.53 0.07 USD | |
| Min Xin Holdings Limited 0222.HK | $2.69 0.34 USD |
+1.51
|
$1.61B 205.43M USD | $432K 55.24K USD | $2.65 0.34 USD | $2.69 0.34 USD | $1.61B 205.43M USD | 38.42 | $0.07 0.008 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.64 0.08 USD |
+1.59
|
$1.6B 204.58M USD | $1.88K 239.74 USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.6B 204.58M USD | 9.14 | $0.07 0.008 USD | |
| China Qinfa Group Limited 0866.HK | $0.64 0.08 USD |
+1.59
|
$1.6B 204.04M USD | $1.47M 188.21K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.6B 204.04M USD | 8.00 | $0.08 0.01 USD | |
| Binhai Investment Company Limited 2886.HK | $1.17 0.15 USD |
+1.74
|
$1.58B 202.4M USD | $760K 97.18K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.58B 202.4M USD | 6.15 | $0.19 0.02 USD | |
| Hans Energy Company Limited 0554.HK | $0.4 0.05 USD |
+2.56
|
$1.58B 202.36M USD | $3.9M 498.92K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.58B 202.36M USD | 0 | -$0.01 -0.001 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.61 0.21 USD |
+1.26
|
$1.58B 202.03M USD | $122.5K 15.66K USD | $1.58 0.2 USD | $1.64 0.21 USD | $1.58B 202.03M USD | 32.20 | $0.05 0.006 USD | |
| Tongdao Liepin Group 6100.HK | $3.07 0.39 USD |
+0.66
|
$1.58B 201.95M USD | $3.13M 399.93K USD | $3.03 0.39 USD | $3.18 0.41 USD | $1.58B 201.95M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.17 0.15 USD |
+8.33
|
$1.58B 201.47M USD | $8.71M 1.11M USD | $1.06 0.14 USD | $1.19 0.15 USD | $1.58B 201.47M USD | 11.69 | $0.1 0.01 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.35 0.17 USD |
-1.46
|
$1.58B 201.42M USD | $2M 255.21K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.58B 201.42M USD | 0 | -$0.01 -0.001 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.06 0.39 USD |
+2
|
$1.57B 201.34M USD | $165K 21.1K USD | $2.75 0.35 USD | $3.15 0.4 USD | $1.57B 201.34M USD | 0 | -$0.71 -0.09 USD | |
| PW Medtech Group Limited 1358.HK | $1 0.13 USD |
0
|
$1.57B 200.19M USD | $59K 7.54K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.57B 200.19M USD | 9.09 | $0.11 0.01 USD | |
| Viva Biotech Holdings 1873.HK | $0.7299 0.09 USD |
-2.67
|
$1.56B 199.91M USD | $3.36M 429.04K USD | $0.67 0.09 USD | $0.75 0.1 USD | $1.56B 199.91M USD | 0 | -$0.15 -0.01 USD | |
| Ingdan, Inc. 0400.HK | $1.12 0.14 USD |
0
|
$1.56B 199.67M USD | $181K 23.14K USD | $1.12 0.14 USD | $1.18 0.15 USD | $1.56B 199.67M USD | 6.58 | $0.17 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $15.2 1.94 USD |
0
|
$1.56B 199.3M USD | $174.5K 22.31K USD | $14.9 1.91 USD | $15.22 1.95 USD | $1.56B 199.3M USD | 0 | -$1.41 -0.1 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.58 0.2 USD |
0
|
$1.55B 198.09M USD | $569.5K 72.82K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.55B 198.09M USD | 0 | -$0.24 -0.03 USD | |
| Central China New Life Limited 9983.HK | $1.21 0.15 USD |
0
|
$1.55B 197.64M USD | $327K 41.81K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.55B 197.64M USD | 0 | -$0.49 -0.06 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.16 0.28 USD |
-1.37
|
$1.53B 195.97M USD | $3.93M 502.24K USD | $2.14 0.27 USD | $2.23 0.29 USD | $1.53B 195.97M USD | 11.36 | $0.19 0.02 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.51 0.19 USD |
+5.59
|
$1.53B 195.88M USD | $1.9M 242.94K USD | $1.43 0.18 USD | $1.52 0.19 USD | $1.53B 195.88M USD | 7.94 | $0.19 0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.33 0.04 USD |
+13.79
|
$1.52B 194.1M USD | $448K 57.28K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $1.52B 194.1M USD | 33.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.38 0.18 USD |
+1.47
|
$1.52B 193.73M USD | $188K 24.04K USD | $1.35 0.17 USD | $1.4 0.18 USD | $1.52B 193.73M USD | 138.00 | $0.01 0.001 USD | |
| Analogue Holdings Limited 1977.HK | $1.08 0.14 USD |
0
|
$1.51B 193.33M USD | $304K 38.87K USD | $1.07 0.14 USD | $1.08 0.14 USD | $1.51B 193.33M USD | 6.00 | $0.18 0.02 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $1.06 0.14 USD |
+1.92
|
$1.51B 192.55M USD | $180K 23.02K USD | $1.04 0.13 USD | $1.1 0.14 USD | $1.51B 192.55M USD | 0 | -$0.79 -0.1 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.5 0.19 USD |
0
|
$1.5B 191.79M USD | $124K 15.85K USD | $1.48 0.19 USD | $1.5 0.19 USD | $1.5B 191.79M USD | 0 | $0 0 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.89 0.24 USD |
+0.53
|
$1.5B 191.34M USD | $940.5K 120.25K USD | $1.88 0.24 USD | $1.95 0.25 USD | $1.5B 191.34M USD | 0 | -$0.51 -0.06 USD | |
| Qingling Motors Co., Ltd. 1122.HK | $0.5999 0.08 USD |
+1.69
|
$1.49B 190.43M USD | $554K 70.84K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.49B 190.43M USD | 0 | -$0.02 -0.002 USD | |
| China Everbright Greentech Limited 1257.HK | $0.7199 0.09 USD |
+2.86
|
$1.49B 190.21M USD | $386K 49.35K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $1.49B 190.21M USD | 0 | -$0.15 -0.01 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $13.7 1.75 USD |
+0.22
|
$1.48B 189.19M USD | $1K 127.86 USD | $13.7 1.75 USD | $13.7 1.75 USD | $1.48B 189.19M USD | 26.34 | $0.52 0.07 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
+1.23
|
$1.47B 187.63M USD | $17.7M 2.26M USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.47B 187.63M USD | 0 | $0 0 USD | |
| Sinohope Technology Holdings Limited 1611.HK | $3.13 0.4 USD |
+7.56
|
$1.46B 186.48M USD | $2.18M 278.95K USD | $2.93 0.37 USD | $3.18 0.41 USD | $1.46B 186.48M USD | 0 | -$0.88 -0.1 USD | |
| Quam Plus International Financial Limited 0952.HK | $0.2399 0.03 USD |
-0.42
|
$1.46B 186.21M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.46B 186.21M USD | 11.75 | $0.02 0.002 USD | |
| Best Food Holding Company Limited 1488.HK | $0.92 0.12 USD |
-2.13
|
$1.45B 185.7M USD | $8K 1.02K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $1.45B 185.7M USD | 0 | -$0.11 -0.01 USD | |
| Wuling Motors Holdings Limited 0305.HK | $0.44 0.06 USD |
-1.12
|
$1.45B 185.55M USD | $950K 121.47K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.45B 185.55M USD | 44.00 | $0.01 0.001 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.54 0.32 USD |
+0.4
|
$1.44B 184.32M USD | $64K 8.18K USD | $2.52 0.32 USD | $2.54 0.32 USD | $1.44B 184.32M USD | 5.40 | $0.47 0.06 USD | |
| Glorious Sun Enterprises Limited 0393.HK | $0.9499 0.12 USD |
0
|
$1.44B 183.99M USD | $732K 93.6K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.44B 183.99M USD | 31.66 | $0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.84 0.49 USD |
-1.79
|
$1.44B 183.88M USD | $537K 68.66K USD | $3.75 0.48 USD | $3.99 0.51 USD | $1.44B 183.88M USD | 32.00 | $0.12 0.02 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.23 0.03 USD |
+4.55
|
$1.42B 182.18M USD | $8.02M 1.03M USD | $0.22 0.03 USD | $0.25 0.03 USD | $1.42B 182.18M USD | 0 | $0 0 USD | |
| International Business Settlement Holdings Limited 0147.HK | $0.07 0.0089 USD |
0
|
$1.42B 181.86M USD | $15K 1.92K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $1.42B 181.86M USD | 0 | -$0.01 -0.001 USD | |
| Get Nice Holdings Limited 0064.HK | $0.1499 0.02 USD |
+1.38
|
$1.42B 181.62M USD | $108K 13.81K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.42B 181.62M USD | 7.35 | $0.02 0.002 USD | |
| Emperor International Holdings Limited 0163.HK | $0.39 0.05 USD |
-2.53
|
$1.42B 181.04M USD | $9.15M 1.17M USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.42B 181.04M USD | 0 | -$0.53 -0.06 USD | |
| China Glass Holdings Limited 3300.HK | $0.77 0.1 USD |
0
|
$1.41B 180.78M USD | $408K 52.17K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.41B 180.78M USD | 0 | -$0.27 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||