Result Page 5 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamarack Valley Energy TNEYF | $2.75 — |
+0.36
|
$1.52B — | $57.1K — | $2.7 — | $2.76 — | $1.52B — | 34.37 | $0.08 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $27.28 3.79 USD |
+1.83
|
$10.91B 1.52B USD | $13.21M 1.84M USD | $26.64 3.7 USD | $27.33 3.8 USD | $10.91B 1.52B USD | 14.13 | $1.93 0.27 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $391.05 4.73 USD |
+0.44
|
$124.35B 1.5B USD | $1.03M 12.52K USD | $384.15 4.65 USD | $396.85 4.8 USD | $124.35B 1.5B USD | 20.12 | $19.43 0.24 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.95 2.08 USD |
+1.29
|
$10.8B 1.5B USD | $8.39M 1.17M USD | $14.62 2.03 USD | $15.15 2.11 USD | $10.8B 1.5B USD | 24.91 | $0.6 0.08 USD | |
| DNOW DNOW | $14.06 — |
-2.16
|
$1.5B — | $596.17K — | $14.02 — | $14.4 — | $1.5B — | 6.53 | $2.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.64 7.26 USD |
-0.15
|
$1.32B 1.44B USD | $179K 195.67K USD | $6.59 7.2 USD | $6.87 7.5 USD | $1.32B 1.44B USD | 6.84 | $0.97 1.06 USD | |
| RPC RES | $6.66 — |
-2.92
|
$1.43B — | $945.4K — | $6.64 — | $6.83 — | $1.43B — | 9.51 | $0.7 — | |
| Advantage Energy Ltd. AAV.TO | $11.51 8.54 USD |
-1.2
|
$1.85B 1.38B USD | $337.93K 250.77K USD | $11.39 8.45 USD | $11.65 8.64 USD | $1.85B 1.38B USD | 20.55 | $0.56 0.42 USD | |
| Advantage Energy AAVVF | $8.37 — |
-1.65
|
$1.35B — | $24.1K — | $8.31 — | $8.47 — | $1.35B — | 20.41 | $0.41 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $27.76 5.63 USD |
-0.93
|
$6.67B 1.35B USD | $3.93M 795.67K USD | $27.07 5.49 USD | $28 5.68 USD | $6.67B 1.35B USD | 37.51 | $0.74 0.15 USD | |
| Avance Gas Holding Ltd AGAS.OL | $183 17.55 USD |
-1.93
|
$14.02B 1.34B USD | $168.1K 16.13K USD | $182 17.46 USD | $188 18.03 USD | $14.02B 1.34B USD | 4.86 | $37.62 3.61 USD | |
| Headwater Exploration Inc. HWX.TO | $7.59 5.63 USD |
-1.04
|
$1.8B 1.34B USD | $477.15K 354.08K USD | $7.56 5.61 USD | $7.71 5.72 USD | $1.8B 1.34B USD | 11.00 | $0.69 0.51 USD | |
| Avance Gas Holding AVACF | $17.25 — |
-3.28
|
$1.32B — | $3.35K — | $17.19 — | $17.37 — | $1.32B — | 4.85 | $3.55 — | |
| Headwater Exploration CDDRF | $5.55 — |
-1.19
|
$1.32B — | $6.23K — | $5.55 — | $5.58 — | $1.32B — | 11.10 | $0.5 — | |
| Dorchester Minerals, L.P DMLP | $32.25 — |
-0.74
|
$1.29B — | $25.61K — | $32.25 — | $32.87 — | $1.29B — | 12.50 | $2.58 — | |
| Calumet Specialty Products Partners, L.P CLMT | $15.91 — |
-1.36
|
$1.28B — | $26.92K — | $15.8 — | $15.94 — | $1.28B — | 0 | -$0.15 — | |
| Odfjell Drilling Ltd. ODL.OL | $56.2 5.39 USD |
+0.54
|
$13.31B 1.28B USD | $161.15K 15.46K USD | $56.2 5.39 USD | $56.8 5.45 USD | $13.31B 1.28B USD | 5.36 | $10.47 1 USD | |
| Navigator NVGS | $17.3 — |
-0.75
|
$1.27B — | $183.18K — | $17.22 — | $17.43 — | $1.27B — | 14.91 | $1.16 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+0.25
|
$9.89B 1.27B USD | $1.98M 253.17K USD | $3.92 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.94 1.1 USD |
-0.25
|
$8.83B 1.23B USD | $9.57M 1.33M USD | $7.84 1.09 USD | $8.03 1.12 USD | $8.83B 1.23B USD | 14.43 | $0.55 0.08 USD | |
| U.S. Silica SLCA | $15.45 — |
-0.39
|
$1.21B — | $1.09M — | $15.43 — | $15.52 — | $1.21B — | 10.51 | $1.47 — | |
| Birchcliff Energy Ltd. BIR.TO | $5.97 4.43 USD |
-1.49
|
$1.61B 1.19B USD | $1.06M 783.14K USD | $5.92 4.39 USD | $6.06 4.5 USD | $1.61B 1.19B USD | 42.64 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.8 5.05 USD |
-0.73
|
$1.6B 1.19B USD | $480.55K 356.6K USD | $6.75 5.01 USD | $6.85 5.08 USD | $1.6B 1.19B USD | 9.57 | $0.71 0.53 USD | |
| Petroreconcavo S.A. RECV3.SA | $19.91 4.04 USD |
-0.8
|
$5.84B 1.18B USD | $1.19M 240.83K USD | $19.67 3.99 USD | $20.12 4.08 USD | $5.84B 1.18B USD | 9.43 | $2.11 0.43 USD | |
| Enauta Participações S.A. ENAT3.SA | $22 4.46 USD |
-1.65
|
$5.8B 1.17B USD | $2.27M 461.02K USD | $21.57 4.37 USD | $22.32 4.52 USD | $5.8B 1.17B USD | 137.50 | $0.16 0.03 USD | |
| Birchcliff Energy BIREF | $4.34 — |
-2.47
|
$1.17B — | $18.85K — | $4.32 — | $4.45 — | $1.17B — | 43.39 | $0.1 — | |
| Natural Resource Partners L.P NRP | $89.97 — |
-0.18
|
$1.17B — | $21.3K — | $89.5 — | $90.35 — | $1.17B — | 6.67 | $13.47 — | |
| CES Energy CESDF | $4.95 — |
-1.88
|
$1.16B — | $2.72K — | $4.92 — | $5.05 — | $1.16B — | 9.50 | $0.52 — | |
| GasLog Partners LP GLOP-PA | $25.15 — |
-0.08
|
$1.15B — | $10.11K — | $25.11 — | $25.24 — | $1.15B — | 0 | -$0.44 — | |
| Kinetic Development Group Limited 1277.HK | $1.06 0.14 USD |
0
|
$8.94B 1.14B USD | $4.06M 518.87K USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.94B 1.14B USD | 3.92 | $0.27 0.03 USD | |
| Energy Fuels Inc. EFR.TO | $9.35 6.94 USD |
+0.32
|
$1.53B 1.14B USD | $305.07K 226.38K USD | $9 6.68 USD | $9.35 6.94 USD | $1.53B 1.14B USD | 0 | -$0.11 -0.08 USD | |
| Energy Fuels UUUU | $6.79 — |
-0.44
|
$1.11B — | $2.22M — | $6.56 — | $6.82 — | $1.11B — | 0 | -$0.08 — | |
| MRC Global MRC | $13.07 — |
-0.31
|
$1.11B — | $423.55K — | $12.88 — | $13.11 — | $1.11B — | 15.02 | $0.87 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.15 1.97 USD |
-0.14
|
$7.9B 1.1B USD | $3.78M 525.74K USD | $13.52 1.88 USD | $14.24 1.98 USD | $7.9B 1.1B USD | 7.94 | $1.78 0.25 USD | |
| TerraVest Industries Inc. TVK.TO | $75.67 56.15 USD |
-1.73
|
$1.47B 1.09B USD | $32.02K 23.76K USD | $75.17 55.78 USD | $77.6 57.58 USD | $1.47B 1.09B USD | 22.93 | $3.3 2.45 USD | |
| IRPC Public Company Limited IRPC.BK | $0 0.05 USD |
0
|
$38.78B 1.09B USD | $39.86M 1.12M USD | $1.9 0.05 USD | $1.92 0.05 USD | $38.78B 1.09B USD | 0 | -$0.07 -0.001 USD | |
| DNO ASA 0MHP.IL | $11.48 1.1 USD |
+2.14
|
$11.19B 1.07B USD | $69.33K 6.65K USD | $11.28 1.08 USD | $11.68 1.12 USD | $11.19B 1.07B USD | 4.34 | $2.64 0.25 USD | |
| Precision Drilling Corporation PD.TO | $99.12 73.55 USD |
-1.25
|
$1.44B 1.06B USD | $40.74K 30.23K USD | $98.87 73.37 USD | $100.83 74.82 USD | $1.44B 1.06B USD | 6.01 | $16.49 12.24 USD | |
| DNO ASA DNO.OL | $11.38 1.09 USD |
+0.26
|
$11.1B 1.06B USD | $2.35M 225.69K USD | $11.36 1.09 USD | $11.69 1.12 USD | $11.1B 1.06B USD | 0 | -$0.53 -0.05 USD | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.06B — | $52K — | $1.04 — | $1.07 — | $1.06B — | 0 | -$0.05 — | |
| Deep Yellow Limited DYL.AX | $1.64 1.09 USD |
+1.23
|
$1.59B 1.05B USD | $3.69M 2.44M USD | $1.64 1.09 USD | $1.69 1.12 USD | $1.59B 1.05B USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $1.09 — |
-3.12
|
$1.05B — | $9.89K — | $1.02 — | $1.1 — | $1.05B — | 0 | -$0.01 — | |
| Dalipal Holdings Limited 1921.HK | $5.46 0.7 USD |
-0.55
|
$8.2B 1.05B USD | $1.22M 156.5K USD | $5.4 0.69 USD | $5.56 0.71 USD | $8.2B 1.05B USD | 54.60 | $0.1 0.01 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.15 0.44 USD |
+1.29
|
$7.53B 1.05B USD | $9.05M 1.26M USD | $3.08 0.43 USD | $3.21 0.45 USD | $7.53B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Precision Drilling PDS | $72.25 — |
-1.86
|
$1.05B — | $37.2K — | $72.05 — | $73.88 — | $1.05B — | 5.98 | $12.07 — | |
| ProPetro Holding PUMP | $9.55 — |
-2.75
|
$1.02B — | $1.34M — | $9.54 — | $9.81 — | $1.02B — | 13.84 | $0.69 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.35 0.23 USD |
-0.6
|
$36.2B 1.02B USD | $15.19M 427.33K USD | $8.35 0.23 USD | $8.55 0.24 USD | $36.2B 1.02B USD | 23.85 | $0.35 0.009 USD | |
| Bristow VTOL | $35.38 — |
-3.49
|
$1B — | $93.01K — | $35.36 — | $36.33 — | $1B — | 884.50 | $0.04 — | |
| SilverBow Resources SBOW | $38.61 — |
-0.69
|
$986.04M — | $378.44K — | $38.18 — | $38.77 — | $986.04M — | 4.91 | $7.85 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
+1.41
|
$6.96B 967.23M USD | $12.36M 1.72M USD | $7.03 0.98 USD | $7.33 1.02 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Karoon Energy Ltd KAR.AX | $1.82 1.2 USD |
-0.55
|
$1.46B 965.16M USD | $6.69M 4.43M USD | $1.81 1.19 USD | $1.87 1.23 USD | $1.46B 965.16M USD | 4.23 | $0.43 0.28 USD | |
| Sabine Royalty Trust SBR | $64.49 — |
+0.64
|
$940.22M — | $45.57K — | $63.6 — | $64.95 — | $940.22M — | 11.19 | $5.76 — | |
| Pason Systems Inc. PSI.TO | $16.49 11.77 USD |
+2.49
|
$1.26B 936.64M USD | $197.43K 89.23K USD | $15.67 11.63 USD | $15.88 11.78 USD | $1.26B 936.64M USD | 9.67 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $11.47 — |
+0.2
|
$917.28M — | $182 — | $11.47 — | $11.47 — | $917.28M — | 9.55 | $1.2 — | |
| National Energy Services Reunited NESR | $9.6 — |
-1.03
|
$915.92M — | $17.85K — | $9.5 — | $9.9 — | $915.92M — | 73.84 | $0.13 — | |
| Tsakos Energy Navigation TNP | $30.62 — |
-1.73
|
$903.46M — | $228.53K — | $30.58 — | $31.25 — | $903.46M — | 3.38 | $9.04 — | |
| Teekay TK | $9.81 — |
-1.11
|
$896.46M — | $493.33K — | $9.77 — | $9.92 — | $896.46M — | 6.01 | $1.63 — | |
| enCore Energy Corp. EU.V | $6.59 4.89 USD |
+0.61
|
$1.2B 888.71M USD | $132.07K 98.01K USD | $6.28 4.66 USD | $6.59 4.89 USD | $1.2B 888.71M USD | 0 | -$0.18 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.12 4.54 USD |
-0.65
|
$1.19B 886.56M USD | $283.06K 210.05K USD | $6.01 4.46 USD | $6.25 4.64 USD | $1.19B 886.56M USD | 14.57 | $0.42 0.31 USD | |
| Kelt Exploration KELTF | $4.49 — |
+4.18
|
$882.26M — | $31.82K — | $4.33 — | $4.49 — | $882.26M — | 14.48 | $0.31 — | |
| Africa Oil Corp. AOI.ST | $19.43 1.9 USD |
+0.94
|
$8.82B 860.84M USD | $980.33K 95.69K USD | $19.38 1.89 USD | $19.89 1.94 USD | $8.82B 860.84M USD | 13.04 | $1.49 0.15 USD | |
| PGS ASA 0MHR.IL | $9.01 0.86 USD |
+0.2
|
$8.94B 857.55M USD | $48.31M 4.63M USD | $8.93 0.86 USD | $9.15 0.88 USD | $8.94B 857.55M USD | 0 | -$0.75 -0.07 USD | |
| Core Laboratories CLB | $18.13 — |
-2.21
|
$846.03M — | $303.08K — | $18.09 — | $18.32 — | $846.03M — | 35.54 | $0.51 — | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
-0.14
|
$1.12B 833.53M USD | $668.29K 495.91K USD | $6.99 5.19 USD | $7.1 5.27 USD | $1.12B 833.53M USD | 10.86 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.5 1.86 USD |
-0.4
|
$1.12B 828.93M USD | $373.68K 277.29K USD | $2.47 1.83 USD | $2.53 1.88 USD | $1.12B 828.93M USD | 13.15 | $0.19 0.14 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
+0.49
|
$8.61B 826.06M USD | $4.26M 408.25K USD | $8.96 0.86 USD | $9.2 0.88 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Africa Oil AOIFF | $1.82 — |
-0.24
|
$820.89M — | $79.22K — | $1.8 — | $1.88 — | $820.89M — | 13.00 | $0.14 — | |
| BW Energy Limited BWE.OL | $33.1 3.18 USD |
+3.12
|
$8.54B 819.19M USD | $373.66K 35.84K USD | $31.95 3.06 USD | $33.2 3.18 USD | $8.54B 819.19M USD | 10.09 | $3.28 0.31 USD | |
| Cardinal Energy CRLFF | $5.13 — |
-1.1
|
$816.64M — | $15.66K — | $5.11 — | $5.18 — | $816.64M — | 10.69 | $0.48 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
-1.09
|
$789.53M — | $934.84K — | $0.3599 — | $0.3699 — | $789.53M — | 36.20 | $0.01 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.93 0.82 USD |
-0.67
|
$5.67B 788.37M USD | $4.49M 624.18K USD | $5.92 0.82 USD | $6 0.83 USD | $5.67B 788.37M USD | 59.29 | $0.1 0.01 USD | |
| Centrus Energy LEU | $49.17 — |
-3.53
|
$786.57M — | $243.06K — | $49.17 — | $50.2 — | $786.57M — | 10.71 | $4.59 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.21 0.59 USD |
+0.24
|
$5.62B 781.73M USD | $9.56M 1.33M USD | $4.15 0.58 USD | $4.23 0.59 USD | $5.62B 781.73M USD | 60.14 | $0.07 0.009 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.58 1.47 USD |
+0.19
|
$5.59B 776.73M USD | $4.88M 678.93K USD | $10.43 1.45 USD | $10.68 1.48 USD | $5.59B 776.73M USD | 66.12 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.6 1.33 USD |
+1.16
|
$5.42B 754.28M USD | $5.92M 822.74K USD | $9.49 1.32 USD | $9.8 1.36 USD | $5.42B 754.28M USD | 0 | -$1.93 -0.2 USD | |
| CrossAmerica Partners LP CAPL | $19.71 — |
-0.5
|
$749.52M — | $13.16K — | $19.7 — | $20.13 — | $749.52M — | 32.31 | $0.61 — | |
| NGL Energy Partners LP NGL | $5.6 — |
+0.54
|
$742.07M — | $155.44K — | $5.52 — | $5.68 — | $742.07M — | 0 | -$0.6 — | |
| Tullow Oil plc TUWOY | $0.2399 — |
+9.09
|
$723.75M — | $88.13K — | $0.22 — | $0.25 — | $723.75M — | 0 | -$0.04 — | |
| Fission Uranium Corp. FCU.TO | $1.15 0.85 USD |
0
|
$968.75M 718.87M USD | $1.39M 1.03M USD | $1.11 0.82 USD | $1.16 0.86 USD | $968.75M 718.87M USD | 0 | $0 0 USD | |
| Bumi Armada Berhad 5210.KL | $0.5699 0.12 USD |
+0.89
|
$3.35B 712.15M USD | $14.8M 3.15M USD | $0.56 0.12 USD | $0.5699 0.12 USD | $3.35B 712.15M USD | 9.41 | $0.06 0.01 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
0
|
$1.06B 703.63M USD | $36.48K 24.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.06B 703.63M USD | 0 | -$0.06 -0.03 USD | |
| Fission Uranium FCUUF | $0.8299 — |
-1.01
|
$703.57M — | $206.64K — | $0.81 — | $0.8399 — | $703.57M — | 0 | $0 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.82 0.6 USD |
+2.55
|
$3.26B 694.22M USD | $2.9M 616.5K USD | $2.7 0.57 USD | $2.82 0.6 USD | $3.26B 694.22M USD | 12.26 | $0.23 0.05 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $39.85 43.56 USD |
-0.13
|
$628.02M 686.51M USD | $40.68K 44.47K USD | $39.75 43.45 USD | $40.5 44.27 USD | $628.02M 686.51M USD | 8.75 | $4.55 4.97 USD | |
| Nabors Industries NBR | $71.85 — |
-6.08
|
$685.47M — | $190.24K — | $71.64 — | $75.21 — | $685.47M — | 0 | -$14.41 — | |
| Newpark Resources NR | $7.91 — |
+0.51
|
$673.94M — | $684.57K — | $7.71 — | $7.92 — | $673.94M — | 43.94 | $0.18 — | |
| Trican Well Service Ltd. TCW.TO | $4.41 3.27 USD |
-0.9
|
$900.26M 668.05M USD | $576.85K 428.05K USD | $4.38 3.25 USD | $4.45 3.3 USD | $900.26M 668.05M USD | 8.16 | $0.54 0.4 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.03 3.2 USD |
+0.35
|
$4.79B 666.05M USD | $2.1M 292.01K USD | $22.94 3.19 USD | $24.12 3.35 USD | $4.79B 666.05M USD | 21.93 | $1.05 0.15 USD | |
| Trican Well Service TOLWF | $3.2 — |
-1.08
|
$659.27M — | $7.4K — | $3.2 — | $3.24 — | $659.27M — | 8.20 | $0.39 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.78 2.06 USD |
+1.93
|
$4.73B 657.62M USD | $6.58M 914.38K USD | $14.35 2 USD | $15.1 2.1 USD | $4.73B 657.62M USD | 0 | -$0.44 -0.06 USD | |
| VAALCO Energy EGY | $6.25 — |
+0.16
|
$646.6M — | $628.92K — | $6.17 — | $6.27 — | $646.6M — | 10.41 | $0.6 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.81 0.53 USD |
-2.06
|
$4.64B 645.46M USD | $43.58M 6.06M USD | $3.76 0.52 USD | $3.91 0.54 USD | $4.64B 645.46M USD | 0 | $0 0 USD | |
| Enerflex Ltd. EFX.TO | $6.96 5.16 USD |
-0.71
|
$862.96M 640.37M USD | $204K 151.38K USD | $6.86 5.09 USD | $6.99 5.19 USD | $862.96M 640.37M USD | 0 | -$1.24 -0.9 USD | |
| Dril-Quip DRQ | $18.34 — |
-1.87
|
$631.27M — | $199.27K — | $18.3 — | $18.67 — | $631.27M — | 0 | -$0.63 — | |
| Riley Exploration Permian REPX | $28.45 — |
+3.64
|
$612.92M — | $242.96K — | $27 — | $28.95 — | $612.92M — | 5.78 | $4.92 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.22 1.28 USD |
0
|
$4.41B 612.84M USD | $2.94M 408.64K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.41B 612.84M USD | 15.62 | $0.59 0.08 USD | |
| Overseas Shipholding OSG | $8.42 — |
-0.12
|
$606.5M — | $2.7M — | $8.41 — | $8.45 — | $606.5M — | 10.26 | $0.82 — | |
| Clean Energy Fuels CLNE | $2.7 — |
-1.46
|
$602.81M — | $1.19M — | $2.68 — | $2.8 — | $602.81M — | 0 | -$0.36 — | |
| E-Commodities Holdings Limited 1733.HK | $1.74 0.22 USD |
-0.57
|
$4.71B 602.03M USD | $2.5M 320.17K USD | $1.72 0.22 USD | $1.75 0.22 USD | $4.71B 602.03M USD | 2.20 | $0.79 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||