Result Page 3 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChampionX CHX | $32.3 — |
-2.06
|
$6.15B — | $1.34M — | $32.1 — | $32.8 — | $6.15B — | 17.55 | $1.84 — | |
| Equitrans Midstream ETRN | $14.1 — |
-1.54
|
$6.11B — | $2.99M — | $14.04 — | $14.25 — | $6.11B — | 15.66 | $0.9 — | |
| Keyera Corp. KEY.TO | $35.88 26.63 USD |
0
|
$8.22B 6.1B USD | $2.58M 1.91M USD | $35.49 26.34 USD | $35.93 26.66 USD | $8.22B 6.1B USD | 23.00 | $1.56 1.16 USD | |
| Yancoal Australia YACAF | $4.43 — |
+5.23
|
$6.08B — | $12.51K — | $4.35 — | $4.43 — | $6.08B — | 4.86 | $0.91 — | |
| MEG Energy Corp. MEG.TO | $29.75 22.08 USD |
-1.98
|
$8.11B 6.02B USD | $1.68M 1.25M USD | $29.4 21.81 USD | $30.54 22.66 USD | $8.11B 6.02B USD | 14.44 | $2.06 1.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $0 0.5 USD |
0
|
$213.6B 6.01B USD | $12.57M 353.76K USD | $17.8 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 18.16 | $0.98 0.03 USD | |
| Keyera KEYUF | $26.05 — |
-0.53
|
$6B — | $900 — | $26.05 — | $26.05 — | $6B — | 22.85 | $1.14 — | |
| MEG Energy MEGEF | $21.67 — |
-2.65
|
$5.91B — | $164.42K — | $21.45 — | $22.2 — | $5.91B — | 14.35 | $1.51 — | |
| Yancoal Australia Ltd 3668.HK | $34.15 4.37 USD |
-0.44
|
$45.19B 5.78B USD | $2.77M 354.52K USD | $33.75 4.32 USD | $35.15 4.49 USD | $45.19B 5.78B USD | 4.79 | $7.12 0.91 USD | |
| Yancoal Australia Ltd YAL.AX | $6.59 4.36 USD |
+0.3
|
$8.7B 5.76B USD | $2.57M 1.7M USD | $6.51 4.31 USD | $6.7 4.43 USD | $8.7B 5.76B USD | 4.81 | $1.37 0.91 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.15
|
$5.69B — | $735.8K — | $1.94 — | $1.95 — | $5.69B — | 6.69 | $0.29 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $11.29 1.57 USD |
+2.54
|
$40.73B 5.66B USD | $41.77M 5.81M USD | $10.94 1.52 USD | $11.36 1.58 USD | $40.73B 5.66B USD | 9.40 | $1.2 0.17 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| SM Energy Company SM | $48.83 — |
-0.25
|
$5.62B — | $1.18M — | $48.36 — | $49.42 — | $5.62B — | 7.66 | $6.37 — | |
| EnLink Midstream, LLC ENLC | $12.39 — |
-2.67
|
$5.59B — | $1.78M — | $12.28 — | $12.72 — | $5.59B — | 35.39 | $0.35 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.08 21.58 USD |
-3.55
|
$7.51B 5.57B USD | $742.03K 550.63K USD | $28.93 21.47 USD | $30.04 22.29 USD | $7.51B 5.57B USD | 2.01 | $14.44 10.72 USD | |
| Ampol Limited ALD.AX | $35.11 23.24 USD |
-0.96
|
$8.37B 5.54B USD | $815.92K 540.02K USD | $35.11 23.24 USD | $35.67 23.61 USD | $8.37B 5.54B USD | 15.33 | $2.29 1.52 USD | |
| PBF Energy PBF | $46.52 — |
-5.56
|
$5.52B — | $1.61M — | $46.5 — | $49.14 — | $5.52B — | 3.20 | $14.52 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.26 — |
-3.76
|
$5.49B — | $367.27K — | $21.11 — | $22.11 — | $5.49B — | 2.01 | $10.56 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $21.25 — |
-3.76
|
$5.49B — | $54.93K — | $21.13 — | $22 — | $5.49B — | 2.01 | $10.56 — | |
| Ampol Limited CTXAY | $46.06 — |
-2.49
|
$5.49B — | $14.13K — | $45.75 — | $46.5 — | $5.49B — | 15.20 | $3.03 — | |
| Subsea 7 S.A. SUBC.OL | $189.2 18.15 USD |
-0.05
|
$56.51B 5.42B USD | $514.79K 49.38K USD | $187.8 18.02 USD | $191.4 18.36 USD | $56.51B 5.42B USD | 84.84 | $2.23 0.21 USD | |
| Tidewater TDW | $102.6 — |
-2.96
|
$5.41B — | $431.77K — | $102.16 — | $105.17 — | $5.41B — | 40.71 | $2.52 — | |
| Subsea 7 S.A. 0OGK.IL | $187.75 18.01 USD |
-0.45
|
$56.41B 5.41B USD | $23.72K 2.28K USD | $188 18.03 USD | $191.7 18.39 USD | $56.41B 5.41B USD | 189.64 | $0.99 0.09 USD | |
| Valaris VAL | $74.62 — |
-1.53
|
$5.4B — | $588.14K — | $74.5 — | $75.5 — | $5.4B — | 6.63 | $11.25 — | |
| Petronet LNG Limited PETRONET.NS | $297.15 3.6 USD |
+0.25
|
$445.72B 5.39B USD | $3.62M 43.85K USD | $294 3.56 USD | $299.85 3.63 USD | $445.72B 5.39B USD | 12.19 | $24.36 0.29 USD | |
| Gaztransport & Technigaz SA GTT.PA | $132.5 144.84 USD |
-1.19
|
$4.9B 5.35B USD | $55.2K 60.34K USD | $132.1 144.4 USD | $135.3 147.9 USD | $4.9B 5.35B USD | 24.40 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $132.3 144.62 USD |
-1.75
|
$4.89B 5.34B USD | $1.05K 1.14K USD | $132 144.29 USD | $134.8 147.35 USD | $4.89B 5.34B USD | 32.99 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.94 40.38 USD |
-0.46
|
$4.87B 5.32B USD | $7.92K 8.65K USD | $36.62 40.03 USD | $37.22 40.69 USD | $4.87B 5.32B USD | 11.91 | $3.1 3.39 USD | |
| Subsea 7 S.A. SUBCY | $17.79 — |
-1.33
|
$5.32B — | $28.35K — | $17.7 — | $18 — | $5.32B — | 84.71 | $0.21 — | |
| Cosan S.A. CSAN3.SA | $13.84 2.81 USD |
-0.29
|
$25.75B 5.22B USD | $11.83M 2.4M USD | $13.56 2.75 USD | $13.99 2.84 USD | $25.75B 5.22B USD | 24.28 | $0.57 0.12 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $23.6 4.78 USD |
-1.54
|
$25.72B 5.21B USD | $2.46M 498.86K USD | $23.58 4.78 USD | $23.88 4.84 USD | $25.72B 5.21B USD | 10.00 | $2.36 0.48 USD | |
| Worley Limited WOR.AX | $14.82 9.81 USD |
-1.46
|
$7.82B 5.18B USD | $1.42M 940.1K USD | $14.71 9.74 USD | $14.95 9.89 USD | $7.82B 5.18B USD | 32.21 | $0.46 0.3 USD | |
| Magnolia Oil & Gas MGY | $25.18 — |
-0.91
|
$5.11B — | $2.5M — | $25.02 — | $25.47 — | $5.11B — | 12.58 | $2 — | |
| Saipem SpA SAPMY | $0.5 — |
-2.25
|
$5.1B — | $803 — | $0.5 — | $0.5 — | $5.1B — | 0 | -$0.05 — | |
| Valvoline VVV | $39.54 — |
-2.08
|
$5.09B — | $844.06K — | $39.48 — | $40.15 — | $5.09B — | 26.71 | $1.48 — | |
| Koninklijke Vopak N.V. VPK.AS | $36.82 40.25 USD |
-0.11
|
$4.61B 5.04B USD | $140.72K 153.82K USD | $36.74 40.16 USD | $37.22 40.69 USD | $4.61B 5.04B USD | 10.17 | $3.62 3.96 USD | |
| Saipem SpA 0RPI.IL | $2.31 2.52 USD |
-3.23
|
$4.6B 5.03B USD | $6.19M 6.77M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.6B 5.03B USD | 0 | -$0.24 -0.2 USD | |
| National Fuel Gas Company NFG | $54.49 — |
-1.39
|
$5.01B — | $319.28K — | $54.05 — | $54.88 — | $5.01B — | 10.81 | $5.04 — | |
| Cosan CSAN | $10.6 — |
-1.03
|
$5.01B — | $482.63K — | $10.47 — | $10.72 — | $5.01B — | 24.09 | $0.44 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.05 4.87 USD |
+2.58
|
$35.89B 4.99B USD | $12.56M 1.75M USD | $34.11 4.74 USD | $35.6 4.95 USD | $35.89B 4.99B USD | 14.42 | $2.43 0.34 USD | |
| Ultrapar Participações UGP | $4.55 — |
-2.57
|
$4.96B — | $1.4M — | $4.54 — | $4.6 — | $4.96B — | 9.89 | $0.46 — | |
| Saipem SpA SPM.MI | $2.29 2.51 USD |
-3.33
|
$4.53B 4.95B USD | $21.92M 23.96M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.53B 4.95B USD | 0 | -$0.25 -0.2 USD | |
| Transocean RIG | $5.94 — |
-2.78
|
$4.87B — | $12.89M — | $5.9 — | $6.08 — | $4.87B — | 0 | -$0.49 — | |
| Whitecap Resources Inc. WCP.TO | $10.57 7.84 USD |
-1.03
|
$6.33B 4.7B USD | $1.72M 1.28M USD | $10.51 7.8 USD | $10.66 7.91 USD | $6.33B 4.7B USD | 9.35 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.43 19.61 USD |
-0.23
|
$6.32B 4.69B USD | $312.11K 231.6K USD | $26.13 19.39 USD | $26.79 19.88 USD | $6.32B 4.69B USD | 29.04 | $0.91 0.68 USD | |
| Arcadium Lithium plc ALTM | $4.36 — |
-4.6
|
$4.68B — | $6.69M — | $4.35 — | $4.64 — | $4.68B — | 0 | $0 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.52 1.88 USD |
+0.75
|
$33.48B 4.66B USD | $20.2M 2.81M USD | $13.25 1.84 USD | $13.65 1.9 USD | $33.48B 4.66B USD | 9.65 | $1.4 0.19 USD | |
| Whitecap Resources SPGYF | $7.69 — |
-2
|
$4.61B — | $172.82K — | $7.67 — | $7.77 — | $4.61B — | 9.26 | $0.83 — | |
| PrairieSky Royalty PREKF | $19.15 — |
-1.64
|
$4.58B — | $5.9K — | $18.75 — | $19.39 — | $4.58B — | 28.58 | $0.67 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $215.7 2.61 USD |
+0.84
|
$378.04B 4.57B USD | $2.6M 31.49K USD | $210.25 2.54 USD | $216.35 2.62 USD | $378.04B 4.57B USD | 10.51 | $20.51 0.25 USD | |
| Whitehaven Coal WHITF | $5.3 — |
+1.34
|
$4.51B — | $11.06K — | $5.3 — | $5.34 — | $4.51B — | 5.76 | $0.92 — | |
| NexGen Energy Ltd. NXE.TO | $10.84 8.04 USD |
0
|
$6.07B 4.5B USD | $1.9M 1.41M USD | $10.4 7.71 USD | $10.86 8.06 USD | $6.07B 4.5B USD | 98.54 | $0.11 0.08 USD | |
| Vista Energy, S.A.B. de C.V VIST | $46.65 — |
+1.52
|
$4.48B — | $300.44K — | $45.14 — | $46.66 — | $4.48B — | 13.88 | $3.36 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.18 2.67 USD |
+0.05
|
$32.1B 4.46B USD | $12.79M 1.78M USD | $18.78 2.61 USD | $19.5 2.71 USD | $32.1B 4.46B USD | 9.49 | $2.02 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $16.19 2.25 USD |
+2.21
|
$32.1B 4.46B USD | $38.49M 5.35M USD | $15.72 2.19 USD | $16.4 2.28 USD | $32.1B 4.46B USD | 10.24 | $1.58 0.22 USD | |
| NexGen Energy NXE | $7.92 — |
-0.25
|
$4.44B — | $3.51M — | $7.59 — | $7.92 — | $4.44B — | 99.00 | $0.08 — | |
| Whitehaven Coal Limited WHC.AX | $8.02 5.31 USD |
+0.25
|
$6.71B 4.44B USD | $4.44M 2.94M USD | $7.95 5.26 USD | $8.08 5.35 USD | $6.71B 4.44B USD | 5.76 | $1.39 0.92 USD | |
| NexGen Energy Ltd. NXG.AX | $11.76 7.78 USD |
+0.94
|
$6.69B 4.43B USD | $458.24K 303.29K USD | $11.63 7.7 USD | $11.96 7.92 USD | $6.69B 4.43B USD | 98.00 | $0.12 0.08 USD | |
| Scorpio Tankers STNG | $80.57 — |
-0.75
|
$4.4B — | $507.82K — | $80.17 — | $80.98 — | $4.4B — | 7.41 | $10.87 — | |
| Patterson-UTI Energy PTEN | $10.56 — |
-4
|
$4.24B — | $5.01M — | $10.55 — | $10.96 — | $4.24B — | 19.55 | $0.54 — | |
| Technip Energies N.V. TE.PA | $21.82 23.85 USD |
-1.98
|
$3.84B 4.2B USD | $304.15K 332.48K USD | $21.78 23.81 USD | $22.4 24.49 USD | $3.84B 4.2B USD | 13.30 | $1.64 1.79 USD | |
| Technip Energies THNPY | $23.55 — |
-2.5
|
$4.2B — | $4.22K — | $23.54 — | $23.69 — | $4.2B — | 13.22 | $1.78 — | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
-1.18
|
$5.66B 4.2B USD | $628.93K 466.7K USD | $27.35 20.3 USD | $28.28 20.99 USD | $5.66B 4.2B USD | 11.30 | $2.45 1.82 USD | |
| Enerplus ERF | $20.19 — |
-1.75
|
$4.13B — | $13.68M — | $19.94 — | $20.66 — | $4.13B — | 11.27 | $1.79 — | |
| PETRONAS Dagangan Berhad 5681.KL | $19.2 4.15 USD |
-1.13
|
$19.37B 4.12B USD | $145.1K 129.47K USD | $19.4 4.13 USD | $19.56 4.16 USD | $19.37B 4.12B USD | 22.41 | $0.87 0.18 USD | |
| Plains GP Holdings, L.P PAGP | $17.7 — |
-0.45
|
$4.12B — | $2.54M — | $17.57 — | $17.79 — | $4.12B — | 20.34 | $0.87 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.22 1.14 USD |
+0.74
|
$29.05B 4.04B USD | $27.3M 3.8M USD | $8.13 1.13 USD | $8.28 1.15 USD | $29.05B 4.04B USD | 9.90 | $0.83 0.12 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.3 0.18 USD |
-0.76
|
$28.88B 4.02B USD | $234.8M 32.65M USD | $1.29 0.18 USD | $1.31 0.18 USD | $28.88B 4.02B USD | 12.99 | $0.1 0.01 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.68 4.03 USD |
+1.45
|
$14.6B 4.01B USD | $1.11M 305.48K USD | $14.5 3.98 USD | $14.75 4.05 USD | $14.6B 4.01B USD | 14.53 | $1.01 0.28 USD | |
| Northern Oil and Gas NOG | $39.67 — |
-1.61
|
$4.01B — | $734.7K — | $39.41 — | $40.29 — | $4.01B — | 6.43 | $6.16 — | |
| Liberty Energy LBRT | $23.5 — |
-1.67
|
$3.92B — | $2.99M — | $23.46 — | $24.43 — | $3.92B — | 8.60 | $2.73 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.33 0.88 USD |
+1.61
|
$27.99B 3.89B USD | $24.94M 3.47M USD | $6.2 0.86 USD | $6.4 0.89 USD | $27.99B 3.89B USD | 16.65 | $0.38 0.05 USD | |
| CNX Resources CNX | $25.04 — |
-0.83
|
$3.84B — | $2.07M — | $25.02 — | $25.23 — | $3.84B — | 4.61 | $5.42 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
0
|
$27.59B 3.84B USD | $44.42M 6.18M USD | $1.83 0.25 USD | $1.86 0.26 USD | $27.59B 3.84B USD | 61.00 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.55 0.07 USD |
0
|
$29.76B 3.8B USD | $3.65M 466.57K USD | $0.53 0.07 USD | $0.55 0.07 USD | $29.76B 3.8B USD | 18.33 | $0.03 0.003 USD | |
| Rubis 0RTS.IL | $32.07 35.06 USD |
-1.41
|
$3.42B 3.74B USD | $4.94K 5.4K USD | $32 34.98 USD | $32.74 35.79 USD | $3.42B 3.74B USD | 12.52 | $2.56 2.8 USD | |
| Transportadora de Gas del Sur TGS | $18.83 — |
-1.41
|
$3.71B — | $229.33K — | $18.61 — | $19.23 — | $3.71B — | 43.79 | $0.43 — | |
| Seadrill Limited SDRL.OL | $542.5 52.04 USD |
+1.12
|
$38.65B 3.71B USD | $27.16K 2.6K USD | $540.5 51.85 USD | $552.5 53 USD | $38.65B 3.71B USD | 12.62 | $42.97 4.12 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.14 1.41 USD |
+0.7
|
$26.27B 3.65B USD | $18.44M 2.56M USD | $9.92 1.38 USD | $10.26 1.43 USD | $26.27B 3.65B USD | 12.36 | $0.82 0.11 USD | |
| Viva Energy Group Limited VEA.AX | $3.45 2.28 USD |
-0.29
|
$5.5B 3.64B USD | $3.88M 2.57M USD | $3.42 2.26 USD | $3.47 2.3 USD | $5.5B 3.64B USD | 0 | $0 0 USD | |
| TORM plc TRMD-A.CO | $262.8 38.53 USD |
+0.77
|
$24.7B 3.62B USD | $152.65K 22.38K USD | $259.8 38.09 USD | $264.6 38.8 USD | $24.7B 3.62B USD | 4.81 | $54.56 8 USD | |
| Rubis RUI.PA | $32.38 34.96 USD |
+1.25
|
$3.31B 3.62B USD | $170.71K 186.61K USD | $31.98 34.96 USD | $32.54 35.57 USD | $3.31B 3.62B USD | 9.35 | $3.42 3.74 USD | |
| Helmerich & Payne HP | $36.61 — |
-2.74
|
$3.62B — | $720.84K — | $36.59 — | $37.4 — | $3.62B — | 10.48 | $3.49 — | |
| TORM TRMD | $37.62 — |
-1.49
|
$3.54B — | $348.7K — | $37.53 — | $38.33 — | $3.54B — | 4.73 | $7.94 — | |
| Paramount Resources Ltd. POU.TO | $32.09 23.81 USD |
-1.62
|
$4.69B 3.48B USD | $187.68K 139.27K USD | $31.97 23.72 USD | $32.7 24.27 USD | $4.69B 3.48B USD | 13.95 | $2.3 1.71 USD | |
| Paramount Resources PRMRF | $23.37 — |
-2.14
|
$3.42B — | $12.62K — | $22.64 — | $23.79 — | $3.42B — | 13.90 | $1.68 — | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
-1.68
|
$26.28B 3.36B USD | $5.85M 748.25K USD | $1.16 0.15 USD | $1.19 0.15 USD | $26.28B 3.36B USD | 0 | -$0.12 -0.01 USD | |
| Black Stone Minerals, L.P BSM | $15.85 — |
-1.67
|
$3.34B — | $318.75K — | $15.74 — | $16.02 — | $3.34B — | 10.22 | $1.55 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.78 0.39 USD |
0
|
$23.96B 3.33B USD | $21.1M 2.93M USD | $2.77 0.39 USD | $2.8 0.39 USD | $23.96B 3.33B USD | 0 | -$0.11 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-0.62
|
$3.04B 3.33B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.04B 3.33B USD | 0 | -$0.01 -0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $0 1.48 USD |
0
|
$117.28B 3.3B USD | $11.8M 331.98K USD | $52.25 1.47 USD | $53.5 1.51 USD | $117.28B 3.3B USD | 5.65 | $9.28 0.26 USD | |
| Comstock Resources CRK | $11.22 — |
-0.18
|
$3.28B — | $3.12M — | $11.06 — | $11.25 — | $3.28B — | 51.00 | $0.22 — | |
| Euronav NV 0K9A.IL | $14.81 16.19 USD |
-0.4
|
$2.99B 3.27B USD | $3.32K 3.63K USD | $14.65 16.01 USD | $14.83 16.21 USD | $2.99B 3.27B USD | 5.34 | $2.77 3.03 USD | |
| Cactus WHD | $49.68 — |
-2.55
|
$3.26B — | $466.27K — | $49.66 — | $50.59 — | $3.26B — | 19.63 | $2.53 — | |
| Euronav EURN | $15.94 — |
-0.13
|
$3.2B — | $161.31K — | $15.79 — | $15.97 — | $3.2B — | 2.72 | $5.84 — | |
| California Resources CRC | $46.38 — |
-3.15
|
$3.18B — | $800.88K — | $46.35 — | $47.79 — | $3.18B — | 13.06 | $3.55 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.86 29.36 USD |
-4.34
|
$2.9B 3.17B USD | $208.43K 227.85K USD | $26.86 29.36 USD | $28.04 30.65 USD | $2.9B 3.17B USD | 3.61 | $7.42 8.11 USD | |
| International Seaways INSW | $63.39 — |
-1.25
|
$3.14B — | $316.22K — | $63.24 — | $64.1 — | $3.14B — | 5.92 | $10.7 — | |
| Paladin Energy PALAF | $10.33 — |
+0.83
|
$3.13B — | $18.69K — | $10.24 — | $10.58 — | $3.13B — | 57.36 | $0.18 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||