Result Page 2 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.25 15.77 USD |
-0.38
|
$32.98B 24.47B USD | $712 528.35 USD | $21.21 15.74 USD | $21.25 15.77 USD | $32.98B 24.47B USD | 9.27 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $74.53 55.31 USD |
+0.92
|
$32.39B 24.04B USD | $977.25K 725.18K USD | $72.14 53.53 USD | $74.92 55.6 USD | $32.39B 24.04B USD | 138.01 | $0.54 0.4 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.88 2.54 USD |
0
|
$186.4B 23.83B USD | $20.41M 2.61M USD | $19.66 2.51 USD | $20.1 2.57 USD | $186.4B 23.83B USD | 7.76 | $2.56 0.33 USD | |
| Cameco CCJ | $54.34 — |
+0.39
|
$23.64B — | $2.98M — | $52.67 — | $54.65 — | $23.64B — | 135.84 | $0.4 — | |
| Yankuang Energy Group Company Limited 600188.SS | $25.78 3.58 USD |
+0.66
|
$169.93B 23.63B USD | $20.28M 2.82M USD | $25.3 3.52 USD | $26 3.62 USD | $169.93B 23.63B USD | 10.87 | $2.37 0.33 USD | |
| Cheniere Energy Partners, L.P CQP | $48.72 — |
-1.3
|
$23.58B — | $82.18K — | $48.35 — | $48.89 — | $23.58B — | 10.52 | $4.63 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.5 15.21 USD |
+1.54
|
$31.74B 23.55B USD | $18.21K 13.52K USD | $20.43 15.16 USD | $20.51 15.22 USD | $31.74B 23.55B USD | 8.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.2 16.47 USD |
0
|
$31.53B 23.39B USD | $56.1K 41.63K USD | $22.14 16.43 USD | $22.34 16.58 USD | $31.53B 23.39B USD | 9.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.91 14.85 USD |
-0.5
|
$31.33B 23.25B USD | $41 30.42 USD | $19.8 14.69 USD | $20.01 14.85 USD | $31.33B 23.25B USD | 8.73 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22 16.33 USD |
+0.27
|
$30.81B 22.86B USD | $45.8K 33.99K USD | $21.95 16.29 USD | $22 16.33 USD | $30.81B 22.86B USD | 9.60 | $2.29 1.7 USD | |
| China Coal Energy Company Limited 1898.HK | $9.63 1.23 USD |
+3.44
|
$169.46B 21.67B USD | $39.12M 5M USD | $9.22 1.18 USD | $9.67 1.24 USD | $169.46B 21.67B USD | 6.87 | $1.4 0.18 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23.02 17.08 USD |
-0.78
|
$29.17B 21.65B USD | $2.62K 1.95K USD | $23.01 17.07 USD | $23.1 17.14 USD | $29.17B 21.65B USD | 10.05 | $2.29 1.7 USD | |
| China Coal Energy Company Limited 601898.SS | $12.94 1.8 USD |
+1.97
|
$154.48B 21.48B USD | $22.57M 3.14M USD | $12.58 1.75 USD | $12.99 1.81 USD | $154.48B 21.48B USD | 9.95 | $1.3 0.18 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.9 37.03 USD |
-0.56
|
$28.92B 21.46B USD | $6.21M 4.61M USD | $49.64 36.84 USD | $50.11 37.18 USD | $28.92B 21.46B USD | 16.04 | $3.11 2.31 USD | |
| Pembina Pipeline PBA | $36.13 — |
-0.69
|
$21.11B — | $916.16K — | $36.2 — | $36.6 — | $21.11B — | 15.95 | $2.28 — | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$20.93B — | $163.1K — | $1.01 — | $1.01 — | $20.93B — | 5.58 | $0.18 — | |
| Inpex Corporation 1605.T | $0 16.43 USD |
0
|
$3.06T 20.67B USD | $6.01M 40.59K USD | $2,425.5 16.37 USD | $2,478.5 16.73 USD | $3.06T 20.67B USD | 8.96 | $271.34 1.83 USD | |
| Formosa Petrochemical Corporation 6505.TW | $68.2 2.17 USD |
-1.45
|
$649.67B 20.64B USD | $4.44M 141.16K USD | $68.1 2.16 USD | $69.4 2.21 USD | $649.67B 20.64B USD | 28.89 | $2.36 0.07 USD | |
| Repsol, S.A. 0NQG.IL | $0 16.51 USD |
0
|
$18.83B 20.58B USD | $11.18M 158.32K USD | $15.06 16.46 USD | $15.34 16.77 USD | $18.83B 20.58B USD | 6.56 | $2.3 2.51 USD | |
| Coterra Energy Inc. CTRA | $27.45 — |
-0.4
|
$20.43B — | $8.69M — | $27.2 — | $27.62 — | $20.43B — | 15.95 | $1.72 — | |
| Tenaris S.A. 0HXB.IL | $15.1 17.03 USD |
-0.59
|
$18.39B 20.1B USD | $252.56K 156.05K USD | $15.56 17.01 USD | $15.87 17.35 USD | $18.39B 20.1B USD | 5.31 | $2.93 3.2 USD | |
| Repsol, S.A. REP.DE | $14.98 16.37 USD |
-0.37
|
$18.14B 19.83B USD | $902 986.01 USD | $15.22 16.64 USD | $15.3 16.72 USD | $18.14B 19.83B USD | 6.23 | $2.4 2.62 USD | |
| Repsol, S.A. REP.MC | $14.98 16.45 USD |
+0.84
|
$18.09B 19.77B USD | $402.75K 3.4M USD | $15.05 16.45 USD | $15.34 16.77 USD | $18.09B 19.77B USD | 6.27 | $2.4 2.62 USD | |
| Repsol, S.A. REPYY | $16.21 — |
-1.28
|
$19.52B — | $54.73K — | $16.17 — | $16.37 — | $19.52B — | 6.23 | $2.6 — | |
| Tenaris S.A. TEN.MI | $15.54 16.99 USD |
-1.33
|
$17.73B 19.38B USD | $2.14M 2.34M USD | $15.54 16.99 USD | $15.86 17.34 USD | $17.73B 19.38B USD | 5.63 | $2.76 3.02 USD | |
| Inpex Corporation IPXHY | $15.25 — |
-1.42
|
$19.19B — | $74.69K — | $15.16 — | $15.69 — | $19.19B — | 8.81 | $1.73 — | |
| Tenaris S.A. TS | $32.91 — |
-4.05
|
$18.86B — | $3.12M — | $32.7 — | $33.91 — | $18.86B — | 5.48 | $6 — | |
| Orlen S.A. PKN.WA | $63.25 16.08 USD |
-2.59
|
$73.43B 18.66B USD | $3.18M 809.23K USD | $62.81 15.96 USD | $65.33 16.61 USD | $73.43B 18.66B USD | 5.20 | $12.16 3.09 USD | |
| EQT EQT | $40.69 — |
-1.33
|
$17.97B — | $4.83M — | $40.47 — | $41.06 — | $17.97B — | 30.14 | $1.35 — | |
| Neste Oyj 0O46.IL | $19.26 21.05 USD |
-2.87
|
$16.28B 17.8B USD | $210.15K 229.72K USD | $19.1 20.88 USD | $19.96 21.82 USD | $16.28B 17.8B USD | 12.92 | $1.49 1.63 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $0 4.4 USD |
0
|
$621.3B 17.48B USD | $6.67M 187.82K USD | $155.5 4.38 USD | $157.5 4.43 USD | $621.3B 17.48B USD | 8.35 | $18.73 0.53 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $45.65 49.9 USD |
-1.7
|
$15.97B 17.46B USD | $9.33K 10.19K USD | $45.44 49.67 USD | $46.8 51.16 USD | $15.97B 17.46B USD | 8.07 | $5.65 6.18 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.15 49.09 USD |
-1.93
|
$23.26B 17.26B USD | $2.22M 1.65M USD | $65.26 48.43 USD | $67.47 50.07 USD | $23.26B 17.26B USD | 13.15 | $5.03 3.73 USD | |
| Tourmaline Oil TRMLF | $48.24 — |
-1.75
|
$17.1B — | $10.09K — | $47.73 — | $49.32 — | $17.1B — | 13.10 | $3.68 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $0 21.68 USD |
0
|
$15.61B 17.07B USD | $1.42M 3.3M USD | $19.7 21.53 USD | $20.08 21.95 USD | $15.61B 17.07B USD | 9.09 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.74 21.58 USD |
+0.08
|
$15.26B 16.68B USD | $1.36M 1.49M USD | $19.69 21.52 USD | $20.13 22 USD | $15.26B 16.68B USD | 11.47 | $1.72 1.88 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $633.55 7.66 USD |
-2
|
$1.37T 16.63B USD | $5.38M 65.03K USD | $632.4 7.65 USD | $642.95 7.78 USD | $1.37T 16.63B USD | 5.02 | $126.07 1.53 USD | |
| Santos SSLZY | $5.1 — |
-2.01
|
$16.56B — | $49.94K — | $5.06 — | $5.21 — | $16.56B — | 11.86 | $0.43 — | |
| Galp Energia, SGPS GLPEY | $10.68 — |
-1.88
|
$16.51B — | $48.98K — | $10.64 — | $10.85 — | $16.51B — | 11.48 | $0.93 — | |
| Santos Limited STO.AX | $7.63 5.05 USD |
-1.04
|
$24.78B 16.4B USD | $4.82M 3.19M USD | $7.63 5.05 USD | $7.75 5.13 USD | $24.78B 16.4B USD | 11.73 | $0.65 0.43 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.64 49.89 USD |
-1.43
|
$15B 16.4B USD | $33.26K 36.36K USD | $45.36 49.58 USD | $46.76 51.11 USD | $15B 16.4B USD | 9.58 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.82 50.09 USD |
-1.5
|
$14.99B 16.39B USD | $638.7K 698.18K USD | $45.3 49.52 USD | $46.8 51.16 USD | $14.99B 16.39B USD | 9.62 | $4.76 5.2 USD | |
| Marathon Oil MRO | $28.96 — |
0
|
$16.18B — | $51.98M — | $28.38 — | $29.35 — | $16.18B — | 11.85 | $2.42 — | |
| Neste Oyj NESTE.HE | $19.25 21.04 USD |
-2.8
|
$14.78B 16.16B USD | $2.41M 2.63M USD | $19.09 20.86 USD | $19.95 21.8 USD | $14.78B 16.16B USD | 10.87 | $1.77 1.93 USD | |
| ENEOS Holdings, Inc. 5020.T | $0 5.4 USD |
0
|
$2.39T 16.11B USD | $12.66M 85.45K USD | $796.8 5.38 USD | $811.4 5.48 USD | $2.39T 16.11B USD | 8.38 | $95.46 0.64 USD | |
| Neste Oyj NTOIY | $10.37 — |
-2.9
|
$16.04B — | $231.87K — | $10.28 — | $10.51 — | $16.04B — | 10.80 | $0.96 — | |
| Aker BP ASA AKRBP.OL | $0 25.34 USD |
0
|
$166.79B 16B USD | $1.28M 122.79K USD | $263.6 25.29 USD | $271.7 26.06 USD | $166.79B 16B USD | 9.37 | $28.19 2.7 USD | |
| Aker BP ASA 0M5J.IL | $264 25.32 USD |
-0.56
|
$166.66B 15.99B USD | $358.77K 34.42K USD | $264 25.32 USD | $271.5 26.04 USD | $166.66B 15.99B USD | 11.25 | $23.45 2.25 USD | |
| Western Midstream Partners, LP WES | $37.4 — |
+0.38
|
$14.18B — | $562.72K — | $37.12 — | $37.96 — | $14.18B — | 10.49 | $3.55 — | |
| Texas Pacific Land TPL | $613.77 — |
-0.54
|
$14.11B — | $72.35K — | $603.16 — | $615.47 — | $14.11B — | 32.61 | $18.82 — | |
| Ovintiv Inc. OVV.TO | $67.36 49.99 USD |
+0.31
|
$17.98B 13.35B USD | $72.42K 53.74K USD | $66.84 49.6 USD | $67.99 50.45 USD | $17.98B 13.35B USD | 6.87 | $9.8 7.27 USD | |
| Ovintiv Inc. OVV | $49.13 — |
-0.14
|
$13.12B — | $3.74M — | $48.73 — | $49.68 — | $13.12B — | 6.85 | $7.17 — | |
| JSC National Atomic Company Kazatomprom KAP.IL | $43 — |
-2.82
|
$11.82B — | $61.1K — | $42.5 — | $44.75 — | $11.82B — | 13.23 | $3.25 — | |
| Plains All American Pipeline, L.P PAA | $16.75 — |
-1
|
$11.74B — | $1.39M — | $16.67 — | $16.89 — | $11.74B — | 14.31 | $1.17 — | |
| Chesapeake Energy CHK | $89.33 — |
-1.28
|
$11.71B — | $948.52K — | $88.84 — | $89.81 — | $11.71B — | 11.91 | $7.5 — | |
| Origin Energy Limited ORG.AX | $10.23 6.77 USD |
-1.25
|
$17.62B 11.66B USD | $2.33M 1.54M USD | $10.22 6.76 USD | $10.38 6.87 USD | $17.62B 11.66B USD | 10.76 | $0.95 0.63 USD | |
| YPF Sociedad Anónima YPF | $22.46 — |
+0.94
|
$11.62B — | $1.73M — | $21.8 — | $22.54 — | $11.62B — | 0 | -$2.56 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $180 5.83 USD |
-1.59
|
$358B 11.24B USD | $17.96M 461.3K USD | $178.2 5.6 USD | $188.9 5.93 USD | $358B 11.24B USD | 0 | -$646 -20.2 USD | |
| ARC Resources Ltd. ARX.TO | $25.19 18.69 USD |
-1.29
|
$15.06B 11.17B USD | $1.57M 1.17M USD | $25.05 18.59 USD | $25.72 19.09 USD | $15.06B 11.17B USD | 12.65 | $1.99 1.48 USD | |
| TechnipFMC FTI | $25.86 — |
-1.6
|
$11.14B — | $3.17M — | $25.6 — | $26.34 — | $11.14B — | 55.02 | $0.47 — | |
| ARC Resources AETUF | $18.85 — |
+0.65
|
$11.02B — | $3.88K — | $18.33 — | $18.64 — | $11.02B — | 12.57 | $1.46 — | |
| APA APA | $29.17 — |
-2.21
|
$10.83B — | $6.96M — | $28.73 — | $29.97 — | $10.83B — | 3.27 | $8.91 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.4 1.31 USD |
-1.36
|
$76.55B 10.64B USD | $81.06M 11.27M USD | $9.03 1.26 USD | $9.53 1.33 USD | $76.55B 10.64B USD | 14.92 | $0.63 0.09 USD | |
| Antero Resources AR | $34.23 — |
-1.3
|
$10.64B — | $2.82M — | $33.87 — | $34.53 — | $10.64B — | 163.00 | $0.21 — | |
| HF Sinclair Corporation DINO | $53.63 — |
-4.06
|
$10.31B — | $1.3M — | $53.58 — | $55.77 — | $10.31B — | 6.64 | $8.07 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.39 3.25 USD |
+1.52
|
$69.97B 9.73B USD | $16.39M 2.28M USD | $22.87 3.18 USD | $23.64 3.29 USD | $69.97B 9.73B USD | 11.99 | $1.95 0.27 USD | |
| China Oilfield Services Limited 2883.HK | $8.63 1.1 USD |
-0.46
|
$75.45B 9.65B USD | $6.85M 876.23K USD | $8.56 1.09 USD | $8.79 1.12 USD | $75.45B 9.65B USD | 11.82 | $0.73 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,037 7 USD |
+0.73
|
$1.42T 9.61B USD | $3.51M 23.67K USD | $1,033.5 6.98 USD | $1,051.5 7.1 USD | $1.42T 9.61B USD | 6.42 | $161.36 1.09 USD | |
| China Oilfield Services Limited 601808.SS | $18.42 2.56 USD |
+0.71
|
$68.78B 9.56B USD | $5.36M 745.52K USD | $18.22 2.53 USD | $18.62 2.59 USD | $68.78B 9.56B USD | 27.08 | $0.68 0.09 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.38 1.07 USD |
-0.95
|
$72.56B 9.28B USD | $16.4M 2.1M USD | $8.26 1.06 USD | $8.47 1.08 USD | $72.56B 9.28B USD | 11.80 | $0.71 0.09 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $537.7 6.51 USD |
-1.68
|
$762.75B 9.23B USD | $3.63M 43.97K USD | $533.95 6.46 USD | $546.35 6.61 USD | $762.75B 9.23B USD | 4.76 | $112.88 1.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.36 1.58 USD |
+1.7
|
$64.49B 8.97B USD | $36.11M 5.02M USD | $11.1 1.54 USD | $11.41 1.59 USD | $64.49B 8.97B USD | 12.34 | $0.92 0.13 USD | |
| Range Resources RRC | $36.13 — |
-2.01
|
$8.77B — | $1.97M — | $35.82 — | $36.79 — | $8.77B — | 18.06 | $2 — | |
| Weatherford WFRD | $118.82 — |
-1.63
|
$8.69B — | $498.83K — | $116.74 — | $119.99 — | $8.69B — | 19.19 | $6.19 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Oil India Limited OIL.NS | $637.1 7.71 USD |
-2.4
|
$692.78B 8.38B USD | $2.11M 25.51K USD | $634.05 7.67 USD | $656 7.94 USD | $692.78B 8.38B USD | 10.90 | $58.42 0.71 USD | |
| Southwestern Energy Company SWN | $7.36 — |
-1.08
|
$8.12B — | $9.81M — | $7.28 — | $7.41 — | $8.12B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.81 — |
-0.33
|
$8.01B — | $549.29K — | $35.53 — | $36 — | $8.01B — | 16.27 | $2.2 — | |
| Matador Resources Company MTDR | $61.72 — |
-0.52
|
$7.7B — | $1.67M — | $61.55 — | $62.84 — | $7.7B — | 8.45 | $7.3 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $31.55 20.88 USD |
-1.1
|
$11.39B 7.54B USD | $369.84K 244.78K USD | $31.55 20.88 USD | $31.8 21.05 USD | $11.39B 7.54B USD | 18.66 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.07 3.35 USD |
+1.73
|
$54.15B 7.53B USD | $18.97M 2.64M USD | $23.51 3.27 USD | $24.18 3.36 USD | $54.15B 7.53B USD | 9.90 | $2.43 0.34 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.19 1.14 USD |
+0.86
|
$53.77B 7.48B USD | $56.78M 7.89M USD | $8.1 1.13 USD | $8.24 1.15 USD | $53.77B 7.48B USD | 17.80 | $0.46 0.06 USD | |
| Icahn Enterprises L.P IEP | $16.58 — |
+1.34
|
$7.38B — | $563.08K — | $16.17 — | $16.6 — | $7.38B — | 0 | -$1.09 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.37 3.25 USD |
+5.03
|
$52.39B 7.28B USD | $24.15M 3.36M USD | $22.13 3.08 USD | $23.47 3.26 USD | $52.39B 7.28B USD | 10.76 | $2.17 0.3 USD | |
| Civitas Resources, Inc. CIVI | $72.69 — |
-1.1
|
$7.28B — | $1.23M — | $71.88 — | $73.54 — | $7.28B — | 8.75 | $8.3 — | |
| Prio S.A. PRIO3.SA | $42.43 8.6 USD |
-1.69
|
$35.54B 7.2B USD | $9.85M 2M USD | $41.95 8.5 USD | $43.16 8.75 USD | $35.54B 7.2B USD | 7.08 | $5.99 1.21 USD | |
| NOV NOV | $18.11 — |
-2.37
|
$7.16B — | $2.07M — | $18.04 — | $18.47 — | $7.16B — | 7.30 | $2.48 — | |
| Antero Midstream AM | $14.41 — |
-0.41
|
$6.93B — | $1.85M — | $14.34 — | $14.45 — | $6.93B — | 18.01 | $0.8 — | |
| Viper Energy, Inc. VNOM | $38.44 — |
-0.75
|
$6.8B — | $451.2K — | $38.19 — | $38.74 — | $6.8B — | 14.18 | $2.71 — | |
| Sunoco LP SUN | $50.34 — |
-0.04
|
$6.8B — | $953.56K — | $49.65 — | $50.6 — | $6.8B — | 11.18 | $4.5 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.22 — |
-0.71
|
$6.68B — | $27.86K — | $4.11 — | $4.25 — | $6.68B — | 4.74 | $0.89 — | |
| AltaGas Ltd. ALA.TO | $30.31 22.49 USD |
-0.92
|
$8.98B 6.66B USD | $969.65K 719.54K USD | $30.15 22.37 USD | $30.5 22.63 USD | $8.98B 6.66B USD | 14.71 | $2.06 1.53 USD | |
| Frontline plc FRO.OL | $305.9 29.34 USD |
+0.53
|
$68.56B 6.58B USD | $693.68K 66.54K USD | $303.6 29.12 USD | $309 29.64 USD | $68.56B 6.58B USD | 9.78 | $31.25 3 USD | |
| AltaGas ATGFF | $22.14 — |
-1.09
|
$6.57B — | $18.46K — | $22.13 — | $22.14 — | $6.57B — | 14.66 | $1.51 — | |
| Noble Corporation plc NE | $45.75 — |
-3.07
|
$6.53B — | $814.5K — | $45.74 — | $46.93 — | $6.53B — | 14.12 | $3.24 — | |
| Frontline plc 0REH.IL | $304.5 29.21 USD |
+0.16
|
$67.79B 6.5B USD | $1.86K 178.04 USD | $304.5 29.21 USD | $308.2 29.56 USD | $67.79B 6.5B USD | 7.28 | $41.79 4.01 USD | |
| Frontline FRO | $28.72 — |
-1.68
|
$6.39B — | $1.67M — | $28.56 — | $29.09 — | $6.39B — | 9.73 | $2.95 — | |
| Murphy Oil MUR | $41.81 — |
-1.46
|
$6.38B — | $1.06M — | $41.59 — | $42.38 — | $6.38B — | 11.58 | $3.61 — | |
| DT Midstream DTM | $65.61 — |
-1.25
|
$6.37B — | $361.08K — | $65.45 — | $66.09 — | $6.37B — | 16.04 | $4.09 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+2.59
|
$44.32B 6.16B USD | $60.7M 8.44M USD | $4.21 0.59 USD | $4.38 0.61 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||