Result Page 11 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8696)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6353)
- BNB Chain Ecosystem (4456)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1384)
- Solana Ecosystem (1299)
- Viction Ecocystem (1259)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1064)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1011)
- Secret Ecosystem (1009)
- Venture Capital Portfolios (1009)
- Sora Ecosystem (781)
- Milkomeda (Cardano) Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- Oasis Emerald Ecosystem (780)
- OKT Chain Ecosystem (775)
- Terra Classic Ecosystem (771)
- Sports Games (754)
- Bahamut Ecosystem (753)
- Arbitrum Ecosystem (733)
- Meme (704)
- Decentralized Finance (DeFi) (567)
- Avalanche Ecosystem (543)
- Base Ecosystem (523)
- opBNB Ecocystem (511)
- Hydra Ecosystem (511)
- Migaloo Ecosystem (510)
- Syscoin NEVM Ecosystem (509)
- ShimmerEVM Ecosystem (508)
- Oasys Ecosystem (508)
- Conflux Ecosystem (507)
- Massa Ecosystem (507)
- Polygon zkEVM Ecosystem (506)
- Astar zkEVM Ecosystem (506)
- Waves Ecosystem (502)
- Meter Ecosystem (502)
- Ethereum Classic Ecosystem (502)
- Kucoin Community Chain Ecosystem (502)
- ThunderCore Ecosystem (502)
- Fraxtal Ecosystem (502)
- VeChain Ecosystem (502)
- DFK Chain Ecosystem (502)
- Elastos Smart Contract Chain Ecosystem (501)
- Boba Network Ecosystem (501)
- Rootstock Ecosystem (501)
- X Layer Ecosystem (501)
- Simulation Games (501)
- EOS Ecosystem (500)
- NFT (489)
- Gaming (GameFi) (426)
- Fantom Ecosystem (333)
- Gaming Utility Token (299)
- Songbird Ecosystem (258)
- Wanchain Ecosystem (257)
- NEO Ecosystem (257)
- Flare Network Ecosystem (256)
- LightLink Ecosystem (256)
- SmartBCH Ecosystem (256)
- Bitrock Ecosystem (256)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- BitTorrent Ecosystem (255)
- Oasis Sapphire Ecosystem (255)
- Proof of Memes Ecosystem (253)
- Play To Earn (248)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (174)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (161)
- DWF Labs Portfolio (158)
- Solana Meme Coins (151)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Binance Labs Portfolio (136)
- Layer 1 (L1) (135)
- Stablecoins (124)
- Cronos Ecosystem (122)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- BRC-20 (104)
- TON Ecosystem (104)
- Liquid Staking Tokens (103)
- Polkadot Ecosystem (97)
- Cat-Themed Coins (96)
- Fan Token (95)
- Dog-Themed Coins (93)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Automated Market Maker (AMM) (73)
- Bridged USDC (72)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (55)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- Blast Ecosystem (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (45)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Insurance (26)
- Injective Ecosystem (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Stacks Ecosystem (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- Shooting Games (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Mode Ecosystem (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Core Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1376 |
|
$0.02009
₿0.00000041
|
4.83 |
$11.47M
₿230.17
|
$0.0205
₿0.00000042
|
$0.01899
₿0.00000038
|
|
$1.29M
₿8.59
|
$12.65M
₿231.72
|
$11.47M
₿230.17
|
||
1377 |
|
$2.96
₿0.000044
|
6.78 |
$11.28M
₿170.18
|
$3.08
₿0.000046
|
$2.76
₿0.000043
|
|
$63.15K
₿0.53
|
$29.62M
₿446.61
|
$11.28M
₿170.18
|
||
1378 |
|
$0.000002699
₿0.000000000066
|
2.66 |
$11.3M
₿280.55
|
$0.00000273
₿0.000000000067
|
$0.00000259
₿0.000000000064
|
|
$518.03K
₿14.12
|
$13.51M
₿328.57
|
$11.3M
₿280.55
|
||
1379 |
|
$0.002383
₿0.000000060
|
5.37 |
$11.22M
₿281.06
|
$0.002428
₿0.000000061
|
$0.00225
₿0.000000059
|
|
$10.71K
₿0.35
|
$47.81M
₿1.2K
|
$11.22M
₿281.06
|
||
1381 |
|
$0.02609
₿0.00000048
|
3.18 |
$11.25M
₿204.21
|
$0.0264
₿0.00000048
|
$0.02515
₿0.00000047
|
|
$100.86
₿0.01
|
$26.09M
₿481.2
|
$11.25M
₿204.21
|
||
1382 |
|
$0.666
₿0.0000083
|
4.27 |
$11.13M
₿117.22
|
$0.6723
₿0.0000086
|
$0.6383
₿0.0000083
|
|
$26.61K
₿0.25
|
$66.53M
₿840.88
|
$11.13M
₿117.22
|
||
1384 |
|
$0.02139
₿0.00000045
|
1.76 |
$10.85M
₿233.47
|
$0.02331
₿0.00000048
|
$0.02078
₿0.00000045
|
|
$759.27K
₿18.95
|
$21.39M
₿460.33
|
$10.85M
₿233.47
|
||
1385 |
|
$0.0001977
₿0.0000000046
|
2.41 |
$11.08M
₿262.3
|
$0.0002031
₿0.0000000053
|
$0.0001913
₿0.0000000046
|
|
$40.78K
₿7.34
|
$19.78M
₿468.1
|
$11.08M
₿262.3
|
||
1387 |
|
$0.03089
₿0.00000061
|
8.43 |
$11.01M
₿219.53
|
$0.03133
₿0.00000063
|
$0.0276
₿0.00000061
|
|
$5.74K
₿0.01
|
$30.98M
₿617.77
|
$11.01M
₿219.53
|
||
1388 |
|
$301.27
₿0.0046
|
2.86 |
$10.89M
₿168.46
|
$306.36
₿0.0048
|
$291.15
₿0.0046
|
|
$9.43K
₿0.25
|
$14.35M
₿221.97
|
$10.89M
₿168.46
|
||
1389 |
|
$0.0267
₿0.00000053
|
9.01 |
$10.8M
₿217.26
|
$0.02741
₿0.00000054
|
$0.0245
₿0.00000051
|
|
$244.53K
₿2.61
|
$26.69M
₿536.73
|
$10.8M
₿217.26
|
||
1390 |
|
$76.88
₿0.0011
|
1.51 |
$10.84M
₿156.14
|
$77.1
₿0.0011
|
$75.59
₿0.0010
|
|
$597.51K
₿12.27
|
$10.84M
₿156.14
|
$10.84M
₿156.14
|
||
1391 |
|
$0.0004935
₿0.0000000092
|
7.06 |
$10.81M
₿202.33
|
$0.0005012
₿0.0000000097
|
$0.0004524
₿0.0000000091
|
|
$294.75K
₿0.32
|
$14.66M
₿274.31
|
$10.81M
₿202.33
|
||
1392 |
|
$0.009034
₿0.00000013
|
2.23 |
$10.79M
₿155.39
|
$0.009125
₿0.00000013
|
$0.008798
₿0.00000013
|
|
$9.81K
₿0.17
|
$43.29M
₿633.07
|
$10.79M
₿155.39
|
||
1393 |
|
$0.1081
₿0.0000030
|
2.19 |
$10.82M
₿303.68
|
$0.1091
₿0.0000030
|
$0.1027
₿0.0000029
|
|
$2.19K
₿0.62
|
$10.82M
₿303.68
|
$10.82M
₿303.68
|
||
1394 |
|
$0.1608
₿0.0000027
|
8.07 |
$10.91M
₿175.9
|
$0.1689
₿0.0000029
|
$0.1416
₿0.0000026
|
|
$99.44K
₿2.49
|
$16.09M
₿274.49
|
$10.91M
₿175.9
|
||
1395 |
|
$0.1383
₿0.0000025
|
1.57 |
$10.78M
₿194.87
|
$0.1384
₿0.0000025
|
$0.136
₿0.0000023
|
|
$50.21K
₿1.33
|
$13.28M
₿240.84
|
$10.78M
₿194.87
|
||
1396 |
|
$0.001775
₿0.000000037
|
5.22 |
$10.67M
₿228.29
|
$0.002015
₿0.000000040
|
$0.001576
₿0.000000037
|
|
$1.53M
₿6.98
|
$24.86M
₿532.05
|
$10.67M
₿228.29
|
||
1397 |
|
$0.03338
₿0.00000061
|
-5.65 |
$10.71M
₿191.35
|
$0.03538
₿0.00000062
|
$0.03301
₿0.00000058
|
|
$269.66K
₿4.73
|
$33.4M
₿618.56
|
$10.71M
₿191.35
|
||
1399 |
|
$0.008725
₿0.00000023
|
3.33 |
$10.62M
₿284.73
|
$0.008944
₿0.00000024
|
$0.008318
₿0.00000022
|
|
$2.56M
₿22.02
|
$93.35M
₿2.53K
|
$10.62M
₿284.73
|
||
1400 |
|
$0.001466
₿0.000000033
|
4.41 |
$10.55M
₿238.07
|
$0.001477
₿0.000000035
|
$0.001398
₿0.000000032
|
|
$253.06K
₿3.44
|
$13.61M
₿306.92
|
$10.55M
₿238.07
|
||
1402 |
|
$1.91
₿0.000032
|
1.22 |
$10.53M
₿172.33
|
$1.93
₿0.000032
|
$1.89
₿0.000031
|
|
$181.43K
₿6.07
|
$19.02M
₿322.03
|
$10.53M
₿172.33
|
||
1403 |
|
$0.002015
₿0.000000035
|
-9.20 |
$10.45M
₿173.71
|
$0.002223
₿0.000000036
|
$0.002019
₿0.000000033
|
|
$128.41K
₿7.24
|
$42.49M
₿743.18
|
$10.45M
₿173.71
|
||
1404 |
|
$0.0234
₿0.00000048
|
3.77 |
$10.51M
₿210.12
|
$0.02405
₿0.00000049
|
$0.0221
₿0.00000047
|
|
$1.95M
₿18
|
$23.36M
₿482.01
|
$10.51M
₿210.12
|
||
1406 |
|
$0.001071
₿0.000000041
|
-6.34 |
$10.5M
₿412.74
|
$0.001177
₿0.000000047
|
$0.001068
₿0.000000039
|
|
$609.87K
₿23.19
|
$10.5M
₿412.74
|
$10.5M
₿412.74
|
||
1407 |
|
$0.005197
₿0.000000079
|
0 |
$10.56M
₿160.62
|
$0
|
$0
|
|
$7.55
₿0
|
$51.4M
₿782
|
$10.56M
₿160.62
|
||
1410 |
|
$0.1539
₿0.0000022
|
-4.73 |
$10.45M
₿154.56
|
$0.1626
₿0.0000023
|
$0.1434
₿0.0000020
|
|
$19.86K
₿0.13
|
$0
|
$10.45M
₿154.56
|
||
1415 |
|
$1.3
₿0.000016
|
4.61 |
$10.5M
₿135.62
|
$1.33
₿0.000017
|
$1.14
₿0.000016
|
|
$1.5M
₿10.66
|
$10.5M
₿135.62
|
$10.5M
₿135.62
|
||
1416 |
|
$0.03256
₿0.00000066
|
15.95 |
$10.34M
₿210.86
|
$0.03403
₿0.00000069
|
$0.02808
₿0.00000065
|
|
$12.36M
₿131.41
|
$97.56M
₿1.99K
|
$10.34M
₿210.86
|
||
1417 |
|
$0.04623
₿0.00000060
|
2.17 |
$10.33M
₿134.24
|
$0.04623
₿0.00000060
|
$0.04499
₿0.00000056
|
|
$3.65M
₿55.21
|
$27.65M
₿359.26
|
$10.33M
₿134.24
|
||
1418 |
|
$0.01034
₿0.00000016
|
19.47 |
$10.33M
₿168.98
|
$0.01033
₿0.00000017
|
$0.0085
₿0.00000016
|
|
$152.1K
₿1.27
|
$10.33M
₿168.98
|
$10.33M
₿168.98
|
||
1420 |
|
$0.0001002
₿0.0000000025
|
3.95 |
$10.28M
₿257.04
|
$0.0001039
₿0.0000000025
|
$0.00009587
₿0.0000000024
|
|
$86.26K
₿3.84
|
$11.45M
₿262.69
|
$10.28M
₿257.04
|
||
1422 |
|
$0.002306
₿0.000000046
|
8.81 |
$10.26M
₿206.67
|
$0.002333
₿0.000000048
|
$0.002084
₿0.000000046
|
|
$2.8M
₿62.01
|
$19.79M
₿391.33
|
$10.26M
₿206.67
|
||
1423 |
|
$0.1874
₿0.0000025
|
4.48 |
$10.26M
₿137.29
|
$0.1882
₿0.0000025
|
$0.174
₿0.0000023
|
|
$2.32K
₿0.01
|
$10.3M
₿137.84
|
$10.26M
₿137.29
|
||
1425 |
|
$1.03
₿0.000019
|
1.76 |
$10.1M
₿146.57
|
$1.04
₿0.000019
|
$1.01
₿0.000018
|
|
$234.97K
₿36.02
|
$10.32M
₿193.34
|
$10.1M
₿146.57
|
||
1426 |
|
$0.05393
₿0.0000011
|
-9.00 |
$10.12M
₿212.52
|
$0.05927
₿0.0000011
|
$0.04452
₿0.0000011
|
|
$1.04K
₿0.24
|
$10.12M
₿212.52
|
$10.12M
₿212.52
|
||
1428 |
|
$2.63
₿0.000028
|
7.58 |
$10.02M
₿107.59
|
$2.66
₿0.000028
|
$2.44
₿0.000027
|
|
$14.98K
₿0.22
|
$11.51M
₿123.77
|
$10.02M
₿107.59
|
||
1432 |
|
$0.2233
₿0.0000052
|
-2.93 |
$9.83M
₿202.9
|
$0.2321
₿0.0000055
|
$0.2179
₿0.0000051
|
|
$1.51M
₿27.95
|
$13.77M
₿304.75
|
$9.83M
₿202.9
|
||
1433 |
|
$0.0003645
₿0.0000000076
|
-0.39 |
$9.84M
₿206.46
|
$0.0003703
₿0.0000000078
|
$0.0003588
₿0.0000000076
|
|
$521.27K
₿7.95
|
$36.48M
₿765.08
|
$9.84M
₿206.46
|
||
1434 |
|
$0.2739
₿0.0000053
|
5.03 |
$9.83M
₿193.87
|
$0.2784
₿0.0000054
|
$0.2559
₿0.0000048
|
|
$76.1K
₿1.91
|
$27.37M
₿541.46
|
$9.83M
₿193.87
|
||
1435 |
|
$0.1538
₿0.0000023
|
-0.39 |
$9.84M
₿153.31
|
$0.1588
₿0.0000024
|
$0.1357
₿0.0000022
|
|
$198.29K
₿1.21
|
$9.84M
₿153.31
|
$9.84M
₿153.31
|
||
1436 |
|
$2.56
₿0.000063
|
2.09 |
$9.82M
₿243.46
|
$2.6
₿0.000066
|
$2.45
₿0.000055
|
|
$309.92K
₿11.19
|
$9.82M
₿243.46
|
$9.82M
₿243.46
|
||
1437 |
|
$0.001527
₿0.000000021
|
0.13 |
$9.84M
₿131.14
|
$0.001531
₿0.000000021
|
$0.001513
₿0.000000020
|
|
$41.5K
₿4.24
|
$15.23M
₿213.27
|
$9.84M
₿131.14
|
||
1439 |
|
$0.03076
₿0.00000070
|
0.18 |
$9.75M
₿224.83
|
$0.0309
₿0.00000073
|
$0.03057
₿0.00000059
|
|
$19.82K
₿3.15
|
$15.38M
₿354.59
|
$9.75M
₿224.83
|
||
1443 |
|
$0.01716
₿0.00000037
|
6.50 |
$9.69M
₿211.52
|
$0.0174
₿0.00000038
|
$0.01595
₿0.00000036
|
|
$4.18M
₿88.57
|
$17.19M
₿375.23
|
$9.69M
₿211.52
|
||
1445 |
|
$0.04294
₿0.00000069
|
0 |
$11.05M
₿177.64
|
$0
|
$0
|
|
$62.44K
₿1
|
$11.05M
₿177.64
|
$11.05M
₿177.64
|
||
1445 |
|
$0.00000002295
₿0.00000000000046
|
3.57 |
$9.64M
₿195.99
|
$0.00000002302
₿0.00000000000046
|
$0.000000005825
₿0.00000000000046
|
|
$5.28
₿4.06
|
$9.64M
₿195.99
|
$9.64M
₿195.99
|
||
1446 |
|
$2.68
₿0.000046
|
3.44 |
$9.53M
₿203.32
|
$2.68
₿0.000047
|
$2.57
₿0.000042
|
|
$294.97K
₿15.32
|
$53.62M
₿936.56
|
$9.53M
₿203.32
|
||
1448 |
|
$0.2061
₿0.0000046
|
-2.91 |
$9.64M
₿200.09
|
$0.2195
₿0.0000046
|
$0.2021
₿0.0000045
|
|
$45.23K
₿0.32
|
$20.6M
₿456.63
|
$9.64M
₿200.09
|
||
1449 |
|
$0.06445
₿0.0000014
|
4.12 |
$9.64M
₿222.66
|
$0.07166
₿0.0000015
|
$0.05571
₿0.0000013
|
|
$46.18K
₿0.8
|
$9.64M
₿222.66
|
$9.64M
₿222.66
|
||
1452 |
|
$0.009498
₿0.00000018
|
6.25 |
$9.7M
₿189.91
|
$0.009587
₿0.00000019
|
$0.008919
₿0.00000018
|
|
$352.16K
₿5.75
|
$10.06M
₿198.59
|
$9.7M
₿189.91
|
||
1453 |
|
$0.205
₿0.0000038
|
7.58 |
$9.55M
₿175.75
|
$0.2089
₿0.0000039
|
$0.1896
₿0.0000037
|
|
$784.19K
₿7.47
|
$82.02M
₿1.55K
|
$9.55M
₿175.75
|
||
1454 |
|
$0.01079
₿0.00000016
|
0.01* |
$9.32M
₿138.39
|
$0.01113
₿0.00000016
|
$0.01077
₿0.00000015
|
|
$2.78M
₿54.38
|
$10.8M
₿160.36
|
$9.32M
₿138.39
|
||
1455 |
|
$0.007168
₿0.00000015
|
2.46 |
$9.46M
₿202.84
|
$0.007255
₿0.00000016
|
$0.006868
₿0.00000015
|
|
$52.75K
₿1.36
|
$9.46M
₿202.84
|
$9.46M
₿202.84
|
||
1457 |
|
$0.01529
₿0.00000030
|
21.62 |
$9.53M
₿132.95
|
$0.01535
₿0.00000033
|
$0.01255
₿0.00000030
|
|
$232.21K
₿1.63
|
$15.24M
₿304.73
|
$9.53M
₿132.95
|
||
1458 |
|
$0.00979
₿0.00000031
|
3.68 |
$9.54M
₿307.89
|
$0.0102
₿0.00000035
|
$0.009377
₿0.00000031
|
|
$237.74K
₿3.96
|
$9.79M
₿319.32
|
$9.54M
₿307.89
|
||
1460 |
|
$0.1465
₿0.0000032
|
2.31 |
$9.46M
₿201.89
|
$0.148
₿0.0000033
|
$0.1422
₿0.0000031
|
|
$513.78K
₿4.02
|
$14.64M
₿322.63
|
$9.46M
₿201.89
|
||
1461 |
|
$0.3421
₿0.0000075
|
2.69 |
$9.43M
₿209.47
|
$0.3497
₿0.0000078
|
$0.3311
₿0.0000074
|
|
$412.12K
₿16.64
|
$51.13M
₿1.14K
|
$9.43M
₿209.47
|
||
1462 |
|
$0.00313
₿0.000000050
|
8.59 |
$9.4M
₿151.61
|
$0.003159
₿0.000000051
|
$0.002855
₿0.000000049
|
|
$1.04M
₿7.3
|
$31.26M
₿504
|
$9.4M
₿151.61
|
||
1463 |
|
$0.3611
₿0.0000050
|
11.66 |
$9.5M
₿129.77
|
$0.3632
₿0.0000053
|
$0.3199
₿0.0000046
|
|
$258.66K
₿4.67
|
$35.98M
₿499.29
|
$9.5M
₿129.77
|
||
1464 |
|
$0.5061
₿0.000010
|
2.33 |
$9.32M
₿194.18
|
$0.5097
₿0.000011
|
$0.4811
₿0.000010
|
|
$622.5K
₿14.45
|
$9.49M
₿195.5
|
$9.32M
₿194.18
|
||
1465 |
|
$0.001097
₿0.000000021
|
-0.31 |
$9.31M
₿180.13
|
$0.001127
₿0.000000021
|
$0.001056
₿0.000000020
|
|
$672K
₿10.14
|
$22.92M
₿443.55
|
$9.31M
₿180.13
|
||
1467 |
|
$0.4889
₿0.0000082
|
3.49 |
$9.29M
₿156.39
|
$0.4933
₿0.0000083
|
$0.4695
₿0.0000082
|
|
$83.16
₿0.01
|
$48.9M
₿823.09
|
$9.29M
₿156.39
|
||
1469 |
|
$3,200.59
₿0.054
|
0.09 |
$9.29M
₿182.11
|
$3,650.03
₿0.055
|
$3,614.64
₿0.054
|
|
$5.55K
₿0
|
$9.29M
₿182.11
|
$9.29M
₿182.11
|
||
1475 |
|
$0.1733
₿0.0000039
|
6.07 |
$9.26M
₿211.42
|
$0.1738
₿0.0000039
|
$0.1553
₿0.0000038
|
|
$120.73K
₿0.81
|
$17.28M
₿394.56
|
$9.26M
₿211.42
|
||
1476 |
|
$0.03399
₿0.00000040
|
-3.19 |
$9.11M
₿109.95
|
$0.03566
₿0.00000044
|
$0.03138
₿0.00000037
|
|
$43.52K
₿0.91
|
$13.6M
₿164.02
|
$9.11M
₿109.95
|
||
1480 |
|
$0.006863
₿0.00000013
|
8.21 |
$9.15M
₿176.97
|
$0.006865
₿0.00000013
|
$0.006157
₿0.00000012
|
|
$89.63K
₿3.35
|
$17.16M
₿331.93
|
$9.15M
₿176.97
|
||
1481 |
|
$0.317
₿0.0000057
|
6.32 |
$9.11M
₿165.24
|
$0.3196
₿0.0000066
|
$0.2977
₿0.0000057
|
|
$109.84K
₿5.05
|
$31.71M
₿578.44
|
$9.11M
₿165.24
|
||
1484 |
|
$0.02285
₿0.00000050
|
1.62 |
$9.01M
₿197.5
|
$0.02319
₿0.00000050
|
$0.02159
₿0.00000048
|
|
$16.44K
₿0.27
|
$10.83M
₿237.39
|
$9.01M
₿197.5
|
||
1486 |
|
$0.03671
₿0.00000078
|
-3.50 |
$8.97M
₿173.89
|
$0.03804
₿0.00000079
|
$0.03667
₿0.00000073
|
|
$278.49K
₿0.36
|
$32.27M
₿692.78
|
$8.97M
₿173.89
|
||
1487 |
|
$1.75
₿0.000032
|
5.20 |
$8.93M
₿162.83
|
$1.83
₿0.000032
|
$1.64
₿0.000031
|
|
$121.06K
₿2.98
|
$15.76M
₿288.92
|
$8.93M
₿162.83
|
||
1488 |
|
$0.04473
₿0.00000082
|
6.26 |
$8.99M
₿166.51
|
$0.04473
₿0.00000087
|
$0.04184
₿0.00000078
|
|
$12.62K
₿0.1
|
$444.47M
₿8.23K
|
$8.99M
₿166.51
|
||
1489 |
|
$0.005198
₿0.00000012
|
-2.59 |
$8.97M
₿214.71
|
$0.005347
₿0.00000012
|
$0.005117
₿0.00000012
|
|
$43.6K
₿1.1
|
$11.26M
₿269.53
|
$8.97M
₿214.71
|
||
1492 |
|
$0.01604
₿0.00000037
|
4.08 |
$8.85M
₿210.05
|
$0.01604
₿0.00000041
|
$0.01525
₿0.00000037
|
|
$92.81K
₿2.42
|
$15.96M
₿379.43
|
$8.85M
₿210.05
|
||
1494 |
|
$0.003576
₿0.000000055
|
-7.76 |
$8.44M
₿128.27
|
$0.003877
₿0.000000056
|
$0.003581
₿0.000000054
|
|
$5.07K
₿0.25
|
$14.79M
₿224.2
|
$8.44M
₿128.27
|
||
1495 |
|
$0.001156
₿0.000000016
|
7.45 |
$8.88M
₿128.12
|
$0.001164
|
$0.001067
|
|
$8.59K
₿0.14
|
$11.57M
₿166.93
|
$8.88M
₿128.12
|
||
1497 |
|
$0.005642
₿0.00000011
|
-1.07 |
$8.87M
₿173.45
|
$0.005996
₿0.00000011
|
$0.005606
₿0.00000010
|
|
$26.73K
₿0.37
|
$10.83M
₿212.65
|
$8.87M
₿173.45
|
||
1498 |
|
$0.05967
₿0.0000010
|
10.83 |
$8.85M
₿161.13
|
$0.06066
₿0.0000011
|
$0.05345
₿0.0000010
|
|
$21.09K
₿0.1
|
$8.85M
₿161.13
|
$8.85M
₿161.13
|
||
1499 |
|
$0.2061
₿0.0000077
|
4.66 |
$8.66M
₿318.06
|
$0.2113
₿0.0000087
|
$0.1858
₿0.0000047
|
|
$285.23K
₿95.85
|
$8.66M
₿318.06
|
$8.66M
₿318.06
|
||
1501 |
|
$0.2642
₿0.0000052
|
2.63 |
$9.41M
₿180.01
|
$0.2643
₿0.0000053
|
$0.1955
₿0.0000052
|
|
$1.01K
₿0.38
|
$9.41M
₿180.14
|
$9.41M
₿180.01
|
||
1502 |
|
$0.06189
₿0.0000014
|
0.66 |
$8.82M
₿202.03
|
$0.0627
₿0.0000014
|
$0.06086
₿0.0000014
|
|
$186.93K
₿2.4
|
$12.39M
₿283.73
|
$8.82M
₿202.03
|
||
1503 |
|
$0.2542
₿0.0000037
|
2.58 |
$8.75M
₿128.55
|
$0.2586
₿0.0000039
|
$0.2442
₿0.0000037
|
|
$73.66K
₿1.24
|
$9.55M
₿140.21
|
$8.75M
₿128.55
|
||
1504 |
|
$0.1716
₿0.0000033
|
-11.55 |
$8.73M
₿171.34
|
$0.197
₿0.0000034
|
$0.1682
₿0.0000033
|
|
$3.2M
₿6.73
|
$12.87M
₿252.54
|
$8.73M
₿171.34
|
||
1511 |
|
$0.0145
₿0.00000026
|
0.08 |
$8.7M
₿157.24
|
$0.01451
|
$0.01446
|
|
$1.74
₿0
|
$8.7M
₿157.24
|
$8.7M
₿157.24
|
||
1512 |
|
$0.0776
₿0.0000018
|
4.90 |
$8.66M
₿206.33
|
$0.07853
₿0.0000019
|
$0.07376
₿0.0000018
|
|
$322K
₿4.86
|
$18.62M
₿448.85
|
$8.66M
₿206.33
|
||
1513 |
|
$0.0001087
₿0.0000000019
|
5.80 |
$8.65M
₿155.49
|
$0.0001116
₿0.0000000020
|
$0.00009974
₿0.0000000019
|
|
$42.7K
₿1.26
|
$8.7M
₿157.8
|
$8.65M
₿155.49
|
||
1514 |
|
$0.1282
₿0.0000040
|
5.25 |
$8.65M
₿271.32
|
$0.1298
₿0.0000041
|
$0.1208
₿0.0000039
|
|
$765.75K
₿8.39
|
$12.81M
₿403.38
|
$8.65M
₿271.32
|
||
1515 |
|
$0.04225
₿0.00000072
|
3.67 |
$8.6M
₿146.45
|
$0.04543
₿0.00000086
|
$0.04047
₿0.00000071
|
|
$47.61K
₿2.2
|
$42.21M
₿718.53
|
$8.6M
₿146.45
|
||
1517 |
|
$0.0000208
₿0.00000000039
|
4.26 |
$8.63M
₿162.28
|
$0.0000215
₿0.00000000040
|
$0.00001978
₿0.00000000038
|
|
$17.49K
₿0.27
|
$8.63M
₿162.28
|
$8.63M
₿162.28
|
||
1518 |
|
$0.00000004742
₿0.00000000000097
|
-0.37 |
$8.64M
₿177.77
|
$0.00000004816
₿0.00000000000097
|
$0.00000004587
₿0.00000000000094
|
|
$1.2M
₿55.01
|
$99.51M
₿2.05K
|
$8.64M
₿177.77
|
||
1519 |
|
$1.73
₿0.000042
|
-0.22 |
$8.45M
₿185.01
|
$1.77
₿0.000043
|
$1.66
₿0.000039
|
|
$392.29K
₿30.18
|
$34.58M
₿847.63
|
$8.45M
₿185.01
|
||
1520 |
|
$0.4201
₿0.0000051
|
13.57 |
$8.52M
₿105.12
|
$0.4212
₿0.0000052
|
$0.3693
₿0.0000039
|
|
$12.11
₿0
|
$17.65M
₿217.74
|
$8.52M
₿105.12
|
||
1522 |
|
$0.1112
₿0.0000027
|
-2.91 |
$8.54M
₿211.44
|
$0.1157
₿0.0000028
|
$0.1087
₿0.0000027
|
|
$621.34K
₿7.88
|
$0
|
$8.54M
₿211.44
|
||
1527 |
|
$0.3531
₿0.0000095
|
20.36 |
$8.54M
₿215.12
|
$0.3867
₿0.000010
|
$0.2918
₿0.0000091
|
|
$1.74M
₿16.6
|
$10.28M
₿2.19K
|
$8.54M
₿215.12
|
||
1528 |
|
$0.007388
₿0.00000012
|
2.40 |
$8.39M
₿144.26
|
$0.007469
₿0.00000013
|
$0.007149
₿0.00000012
|
|
$446.83K
₿7.41
|
$73.86M
₿1.28K
|
$8.39M
₿144.26
|
||
1529 |
|
$0.5574
₿0.0000086
|
1.91 |
$8.39M
₿130.53
|
$0.5625
₿0.0000088
|
$0.5468
₿0.0000085
|
|
$33.88K
₿0
|
$55.75M
₿867.2
|
$8.39M
₿130.53
|
||
1530 |
|
$0.0003376
₿0.0000000071
|
16.10 |
$8.37M
₿171.57
|
$0.0003393
₿0.0000000076
|
$0.0002907
₿0.0000000071
|
|
$58.49K
₿0.71
|
$33.69M
₿719.01
|
$8.37M
₿171.57
|
||
1531 |
|
$0.1154
₿0.0000025
|
7.43 |
$8.36M
₿186.82
|
$0.1158
₿0.0000027
|
$0.1022
₿0.0000024
|
|
$78.5K
₿1.12
|
$11.53M
₿257.77
|
$8.36M
₿186.82
|
||
1532 |
|
$0.0009377
₿0.0000000029
|
-1.63 |
$8.44M
₿26.44
|
$0.0009654
₿0.000000010
|
$0.0008906
₿0.0000000029
|
|
$23.26K
₿0.01
|
$9.38M
₿29.38
|
$8.44M
₿26.44
|
||
1533 |
|
$0.4291
₿0.0000054
|
7.79 |
$8.3M
₿110.43
|
$0.4857
₿0.0000059
|
$0.3956
₿0.0000054
|
|
$417.87K
₿7.71
|
$10.69M
₿138.43
|
$8.3M
₿110.43
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |