Result Page 7 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
769	pSTAKE Finance PSTAKE	$0.08599 ₿0.0000017	12.73	$40.01M ₿814.07	$0.09223 ₿0.0000019	$0.07516 ₿0.0000017	$1.85M ₿18.89	$43.07M ₿884.86	$40.01M ₿814.07
773	Voxies VOXEL	$0.2207 ₿0.0000045	7.50	$39.62M ₿788.95	$0.2229 ₿0.0000049	$0.2013 ₿0.0000045	$4.97M ₿112	$66.37M ₿1.37K	$39.62M ₿788.95
774	KILT Protocol KILT	$0.2893 ₿0.0000057	5.25	$39.54M ₿784.47	$0.2934 ₿0.0000060	$0.2726 ₿0.0000055	$105.76K ₿1.26	$47.25M ₿944.13	$39.54M ₿784.47
775	PolySwarm NCT	$0.02288 ₿0.00000042	2.15	$39.53M ₿731.48	$0.02407 ₿0.00000044	$0.02233 ₿0.00000041	$1.87M ₿13.47	$43.18M ₿799.02	$39.53M ₿731.48
776	Bonfida FIDA	$0.285 ₿0.0000065	2.06	$39.3M ₿881.67	$0.3016 ₿0.0000068	$0.2751 ₿0.0000064	$6.81M ₿72.38	$285.19M ₿6.55K	$39.3M ₿881.67
777	Quickswap QUICK	$0.05525 ₿0.0000011	5.03	$39.17M ₿693.1	$0.05549 ₿0.0000011	$0.052 ₿0.0000011	$2.66M ₿60.39	$55.24M ₿1K	$39.17M ₿693.1
778	Mdex (HECO) MDX	$0.0412 ₿0.00000075	0.73	$39.06M ₿726.35	$0.04195 ₿0.00000077	$0.04025 ₿0.00000074	$329.41K ₿15.09	$43.57M ₿810.25	$39.06M ₿726.35
779	Euro Tether EURT	$1.07 ₿0.000015	0.25	$39M ₿572.19	$1.08 ₿0.000015	$1.07 ₿0.000015	$3.35M ₿47.5	$428.76M ₿6.29K	$39M ₿572.19
780	HydraDX HDX	$0.01473 ₿0.00000028	-1.14	$38.98M ₿774.21	$0.01526 ₿0.00000029	$0.01425 ₿0.00000028	$208.16K ₿4.98	$65.25M ₿1.3K	$38.98M ₿774.21
783	Keep3rV1 KP3R	$76.57 ₿0.0014	-5.02	$38.88M ₿763.75	$81.62 ₿0.0015	$75.13 ₿0.0013	$14.11M ₿482.94	$38.88M ₿763.75	$38.88M ₿763.75
784	IRISnet IRIS	$0.024 ₿0.00000054	-0.65	$38.82M ₿884.57	$0.02646 ₿0.00000057	$0.02359 ₿0.00000054	$7.38M ₿56.54	$47.91M ₿1.1K	$38.82M ₿884.57
785	Streamr XDATA XDATA	$0.05559 ₿0.0000011	6.91	$38.77M ₿766.29	$0.05636 ₿0.0000011	$0.05149 ₿0.0000010	$333.55K ₿5.75	$54.9M ₿1.09K	$38.77M ₿766.29
787	Dero DERO	$3.04 ₿0.000061	1.73	$38.59M ₿718.66	$3.09 ₿0.000057	$2.95 ₿0.000052	$68.39K ₿2.66	$56.02M ₿1.04K	$38.59M ₿718.66
788	AhaToken AHT	$0.007537 ₿0.00000013	0.77	$38.52M ₿676.24	$0.007621 ₿0.00000014	$0.007401 ₿0.00000013	$3.78M ₿139.1	$58.35M ₿1.07K	$38.52M ₿676.24
789	AscendEx ASD	$0.05116 ₿0.0000010	0.33	$38.07M ₿769.5	$0.05224 ₿0.0000010	$0.04989 ₿0.0000010	$2.49M ₿39.26	$38.07M ₿769.5	$38.07M ₿769.5
790	ONBUFF ONIT	$0.04899 ₿0.00000057	0.33	$38.02M ₿439.39	$0.0516 ₿0.00000058	$0.04811 ₿0.00000056	$4.18M ₿4.82	$38.02M ₿439.39	$38.02M ₿439.39
792	Snowbank SB	$236.12 ₿0.0032	2.78	$37.74M ₿522.32	$237.95 ₿0.0033	$228.24 ₿0.0031	$190.88 ₿0.01	$37.74M ₿522.32	$37.74M ₿522.32
795	Velas VLX	$0.01416 ₿0.00000022	2.87	$36.85M ₿580.39	$0.01449 ₿0.00000023	$0.01356 ₿0.00000021	$993.13K ₿15.52	$36.85M ₿580.39	$36.85M ₿580.39
797	AVA AVA	$0.6721 ₿0.000012	9.06	$36.74M ₿675.43	$0.6774 ₿0.000012	$0.6045 ₿0.000012	$4.44M ₿55.82	$43.34M ₿787.59	$36.74M ₿675.43
799	Samoyedcoin SAMO	$0.008703 ₿0.00000014	6.68	$36.54M ₿622.21	$0.009004 ₿0.00000015	$0.008158 ₿0.00000014	$1.83M ₿16.53	$41.49M ₿706.6	$36.54M ₿622.21
800	Celo Dollar CUSD	$1 ₿0.000014	0.23	$36.38M ₿565.89	$1.01 ₿0.000014	$0.9931 ₿0.000014	$5.84M ₿98.01	$36.38M ₿565.84	$36.38M ₿565.89
801	Jackal Protocol JKL	$0.3616 ₿0.0000070	8.90	$36.22M ₿690.85	$0.368 ₿0.0000074	$0.3288 ₿0.0000070	$75.07K ₿1.24	$53M ₿1.02K	$36.22M ₿690.85
802	Alpha Quark AQT	$1.35 ₿0.000025	3.68	$36.21M ₿685.38	$1.36 ₿0.000025	$1.28 ₿0.000025	$1.09M ₿45.39	$40.53M ₿767.78	$36.21M ₿685.38
803	Instadapp INST	$2.01 ₿0.000028	3.23	$36.21M ₿512.01	$2.03 ₿0.000029	$1.92 ₿0.000028	$98.29K ₿0.61	$201.76M ₿2.85K	$36.21M ₿512.01
804	iMe Lab LIME	$0.08353 ₿0.0000013	4.39	$36.14M ₿570.75	$0.08368 ₿0.0000013	$0.07984 ₿0.0000013	$6.28M ₿48.99	$83.51M ₿1.32K	$36.14M ₿570.75
805	Cream CREAM	$47.24 ₿0.00069	7.69	$36.06M ₿530.76	$47.44 ₿0.00070	$43.36 ₿0.00053	$4.03M ₿588.78	$423.38M ₿6.23K	$36.06M ₿530.76
806	ResearchCoin RSC	$0.3772 ₿0.000010	7.94	$36.05M ₿1.02K	$0.3778 ₿0.000011	$0.3452 ₿0.000010	$111.84K ₿4.35	$377.38M ₿10.77K	$36.05M ₿1.02K
807	NuNet NTX	$0.05634 ₿0.0000010	6.67	$35.84M ₿660.21	$0.05692 ₿0.0000011	$0.0523 ₿0.0000010	$232.6K ₿3.3	$56.25M ₿1.06K	$35.84M ₿660.21
808	XSGD XSGD	$0.7429 ₿0.000010	0.38	$35.79M ₿544.64	$0.7509 ₿0.000010	$0.7336 ₿0.000010	$16.66M ₿270.54	$35.79M ₿544.64	$35.79M ₿544.64
811	Cosplay Token COT	$0.03713 ₿0.00000062	-9.46	$35.58M ₿586.7	$0.04201 ₿0.00000063	$0.03673 ₿0.00000057	$1.25M ₿4.83	$37.95M ₿625.73	$35.58M ₿586.7
812	Taraxa TARA	$0.008678 ₿0.00000014	5.37	$35.54M ₿568.42	$0.008782 ₿0.00000014	$0.008169 ₿0.00000013	$562.72K ₿8.96	$90.56M ₿1.53K	$35.54M ₿568.42
813	Measurable Data MDT	$0.05881 ₿0.0000014	-1.55	$35.44M ₿904.16	$0.06425 ₿0.0000015	$0.05844 ₿0.0000014	$5.27M ₿109.87	$58.46M ₿1.49K	$35.44M ₿904.16
814	ECOx ECOX	$0.1283 ₿0.0000029	-2.05	$35.43M ₿768.69	$0.131 ₿0.0000029	$0.1278 ₿0.0000027	$18.79K ₿0.32	$128.65M ₿2.94K	$35.43M ₿768.69
815	flexUSD FLEXUSD	$0.2125 ₿0.0000046	6.59	$35.33M ₿774.83	$0.2127 ₿0.0000052	$0.1957 ₿0.0000046	$6.62 ₿0	$35.33M ₿774.83	$35.33M ₿774.83
816	RARI RARI	$3.05 ₿0.000075	4.00	$35.25M ₿881.15	$3.06 ₿0.000082	$2.93 ₿0.000071	$888.89K ₿48.94	$76.11M ₿1.9K	$35.25M ₿881.15
818	Moonchain MXC	$0.01444 ₿0.00000027	2.24	$35.12M ₿659.55	$0.01484 ₿0.00000028	$0.01388 ₿0.00000026	$5.54M ₿56.27	$38.4M ₿721.19	$35.12M ₿659.55
821	Aura BAL AURABAL	$9.51 ₿0.00019	10.01	$34.76M ₿704.77	$9.53 ₿0.00019	$8.59 ₿0.00019	$45.5K ₿0.13	$34.76M ₿704.77	$34.76M ₿704.77
822	Virtua TVK	$0.1947 ₿0.0000031	15.38	$34.55M ₿565.82	$0.1957 ₿0.0000034	$0.1674 ₿0.0000031	$559.26K ₿4.39	$234.47M ₿3.83K	$34.55M ₿565.82
823	STEPN Green Satoshi Token on Solana GST-SOL	$0.02998 ₿0.00000058	13.68	$34.52M ₿683.37	$0.03431 ₿0.00000061	$0.02633 ₿0.00000057	$8.97M ₿33	$34.82M ₿689.32	$34.52M ₿683.37
825	Flux Protocol FLX	$0.128 ₿0.0000027	1.88	$34.46M ₿730.13	$0.1308 ₿0.0000027	$0.1243 ₿0.0000025	$53.18K ₿0.26	$128.32M ₿2.72K	$34.46M ₿730.13
826	ThetaDrop TDROP	$0.003086 ₿0.000000069	5.90	$34.26M ₿766.6	$0.003218 ₿0.000000073	$0.002903 ₿0.000000068	$223.36K ₿12.76	$34.26M ₿766.6	$34.26M ₿766.6
827	Tokemak TOKE	$0.7612 ₿0.000014	-1.15	$34.25M ₿560.64	$0.7971 ₿0.000014	$0.7608 ₿0.000014	$213.63K ₿3.06	$76.33M ₿1.42K	$34.25M ₿560.64
829	cBAT CBAT	$0.004918 ₿0.000000091	5.74	$34.05M ₿637.9	$0.004945 ₿0.000000097	$0.004603 ₿0.000000091	$0 ₿0	$34.05M ₿637.9	$34.05M ₿637.9
832	Santos FC Fan Token SANTOS	$6.05 ₿0.00010	3.50	$33.62M ₿576.33	$6.22 ₿0.00010	$5.81 ₿0.000098	$4.64M ₿53.64	$181.85M ₿3.12K	$33.62M ₿576.33
834	Hacken HAI	$0.05195 ₿0.0000011	8.66	$33.45M ₿722.13	$0.05232 ₿0.0000011	$0.04774 ₿0.0000010	$431.74K ₿4.66	$51.86M ₿1.12K	$33.45M ₿722.13
836	Phoenix Global [OLD] PHB	$0.009857 ₿0.00000017	0.13	$33.38M ₿576.15	$0.01129 ₿0.00000017	$0.009826 ₿0.00000016	$12.25 ₿0	$33.43M ₿577.05	$33.38M ₿576.15
838	sETH SETH	$2,871.01 ₿0.050	0.32	$33.26M ₿622.47	$2,956.6 ₿0.051	$2,821.89 ₿0.050	$17.95K ₿3.14	$33.26M ₿622.47	$33.26M ₿622.47
841	PAID Network PAID	$0.1136 ₿0.0000029	5.08	$33.02M ₿849.37	$0.1169 ₿0.0000031	$0.1056 ₿0.0000026	$581.76K ₿14.89	$67.98M ₿1.75K	$33.02M ₿849.37
842	Manifold Finance FOLD	$19.22 ₿0.00037	-1.98	$33.01M ₿646.56	$19.83 ₿0.00040	$18.9 ₿0.00035	$163.96K ₿4.33	$38.46M ₿757.57	$33.01M ₿646.56
843	FEG BSC FEG	$0.0006579 ₿0.000000011	5.62	$32.91M ₿556.58	$0.0006636 ₿0.000000011	$0.0006203 ₿0.000000010	$44.93K ₿0.49	$32.91M ₿556.58	$32.91M ₿556.58
844	Vega Protocol VEGA	$0.5339 ₿0.000011	-5.63	$32.77M ₿728.14	$0.5716 ₿0.000012	$0.5268 ₿0.000011	$519.24K ₿12.23	$34.68M ₿776.29	$32.77M ₿728.14
846	Thala THL	$0.9036 ₿0.000025	5.23	$32.69M ₿835.15	$0.9572 ₿0.000031	$0.8539 ₿0.000025	$618.02K ₿44.91	$90.48M ₿2.53K	$32.69M ₿835.15
849	Tokocrypto TKO	$0.4331 ₿0.0000088	7.56	$32.49M ₿661.22	$0.4368 ₿0.0000089	$0.4 ₿0.0000086	$3.61M ₿62.15	$216.58M ₿4.41K	$32.49M ₿661.22
851	Concordium CCD	$0.003449 ₿0.000000080	-4.45	$32.38M ₿754.66	$0.003633 ₿0.000000081	$0.003446 ₿0.000000077	$421.97K ₿16.29	$45.27M ₿1.06K	$32.38M ₿754.66
852	Fidu FIDU	$0.645 ₿0.000010	5.74	$32.12M ₿520.66	$0.6594 ₿0.000010	$0.5995 ₿0.0000099	$27.64K ₿0.04	$32.12M ₿520.66	$32.12M ₿520.66
853	League of Kingdoms LOKA	$0.2768 ₿0.0000052	8.60	$31.86M ₿604.15	$0.2788 ₿0.0000055	$0.2509 ₿0.0000052	$4.98M ₿102.16	$57.35M ₿1.07K	$31.86M ₿604.15
854	UXD Protocol UXP	$0.007708 ₿0.00000011	-0.64	$31.8M ₿467.94	$0.007889 ₿0.00000011	$0.007606 ₿0.00000011	$15.68K ₿0.15	$53.96M ₿794.02	$31.8M ₿467.94
855	SUKU SUKU	$0.1323 ₿0.0000032	4.87	$31.77M ₿765.22	$0.1386 ₿0.0000034	$0.121 ₿0.0000016	$1.9M ₿104.01	$198.38M ₿4.99K	$31.77M ₿765.22
856	Morpheus Network MNW	$0.8431 ₿0.000015	5.25	$31.72M ₿565.85	$0.8764 ₿0.000015	$0.7998 ₿0.000014	$155.77K ₿2.05	$40.5M ₿722.35	$31.72M ₿565.85
857	Astroport ASTRO	$0.075 ₿0.0000022	5.78	$31.72M ₿969.85	$0.08178 ₿0.0000023	$0.0691 ₿0.0000022	$46.79K ₿2.1	$82.36M ₿2.52K	$31.72M ₿969.85
858	Frax Price Index Share FPIS	$1.12 ₿0.000018	2.42	$31.65M ₿505.29	$1.12 ₿0.000018	$1.07 ₿0.000017	$56.71K ₿0.22	$111.47M ₿1.82K	$31.65M ₿505.29
859	Katana Inu KATA	$0.001159 ₿0.000000026	4.61	$31.65M ₿721.59	$0.001163 ₿0.000000029	$0.001095 ₿0.000000026	$620.76K ₿6.58	$58.07M ₿1.33K	$31.65M ₿721.59
860	Enzyme MLN	$21.66 ₿0.00037	8.04	$31.53M ₿546.84	$21.79 ₿0.00041	$19.59 ₿0.00035	$4.86M ₿388.91	$57.88M ₿1K	$31.53M ₿546.84
862	SafeMoon SFM	$0.00005643 ₿0.0000000013	2.12	$31.39M ₿770.45	$0.00005975 ₿0.0000000017	$0.00005458 ₿0.0000000012	$50.02K ₿0.53	$31.39M ₿770.45	$31.39M ₿770.45
863	Mute MUTE	$0.7808 ₿0.0000091	8.19	$31.34M ₿364.68	$0.7886 ₿0.0000093	$0.7169 ₿0.0000087	$115.39K ₿1.35	$31.34M ₿364.68	$31.34M ₿364.68
864	ParaSwap PSP	$0.02478 ₿0.00000056	1.55	$31.16M ₿713.12	$0.02534 ₿0.00000057	$0.0239 ₿0.00000055	$205.4K ₿3.06	$44.66M ₿1.02K	$31.16M ₿713.12
866	FEG ETH FEG	$0.0006212 ₿0.000000010	4.98	$31.05M ₿507.12	$0.0006322 ₿0.000000010	$0.0005914 ₿0.0000000099	$51.98K ₿5.18	$31.05M ₿507.12	$31.05M ₿507.12
867	Aurory AURY	$0.5289 ₿0.000011	4.01	$30.97M ₿569.05	$0.5395 ₿0.000011	$0.5008 ₿0.000010	$450.02K ₿2.65	$53.87M ₿1.09K	$30.97M ₿569.05
868	MUX Protocol MCB	$8.23 ₿0.00017	-4.87	$30.94M ₿655.12	$8.65 ₿0.00019	$8.14 ₿0.00017	$58.23K ₿3.88	$39.08M ₿827.38	$30.94M ₿655.12
869	LIF3 (OLD) LIF3	$0.01182 ₿0.00000016	24.12	$30.94M ₿428.96	$0.01254 ₿0.00000017	$0.00953 ₿0.00000016	$22.6K ₿0.13	$105.14M ₿1.46K	$30.94M ₿428.96
871	Cetus Protocol CETUS	$0.09574 ₿0.0000022	13.80	$30.86M ₿708.45	$0.09779 ₿0.0000023	$0.08352 ₿0.0000022	$6.2M ₿152.7	$48.32M ₿1.11K	$30.86M ₿708.45
873	Magpie MGP	$0.07567 ₿0.0000014	2.17	$30.65M ₿485.1	$0.07746 ₿0.0000015	$0.07331 ₿0.0000014	$53.6K ₿2.38	$75.6M ₿1.48K	$30.65M ₿485.1
874	dForce DF	$0.04351 ₿0.00000088	1.40	$30.49M ₿617.93	$0.04515 ₿0.00000090	$0.04236 ₿0.00000087	$6.36M ₿55.38	$43.56M ₿882.78	$30.49M ₿617.93
877	AirSwap AST	$0.1481 ₿0.0000023	10.25	$30.24M ₿482.62	$0.1492 ₿0.0000024	$0.133 ₿0.0000023	$3.26M ₿63.31	$74.1M ₿1.19K	$30.24M ₿482.62
878	Botto BOTTO	$0.7032 ₿0.000017	9.23	$30.23M ₿767.17	$0.7102 ₿0.000019	$0.6432 ₿0.000017	$901.5K ₿16.53	$68.48M ₿1.74K	$30.23M ₿767.17
879	Wojak WOJAK	$0.0004349 ₿0.0000000061	5.55	$30.21M ₿427.74	$0.0004435 ₿0.0000000063	$0.0004064 ₿0.0000000058	$1.63M ₿21.77	$30.21M ₿427.74	$30.21M ₿427.74
881	Aventus AVT	$3.25 ₿0.000059	4.37	$30.12M ₿545.36	$3.31 ₿0.000062	$3.11 ₿0.000058	$359.58K ₿11.19	$34.46M ₿623.89	$30.12M ₿545.36
882	SIPHER SIPHER	$0.3136 ₿0.0000047	6.33	$30.03M ₿451.44	$0.3283 ₿0.0000051	$0.2906 ₿0.0000047	$92.34K ₿0.84	$35.82M ₿538.46	$30.03M ₿451.44
886	Advertise Coin ADCO	$0.6609 ₿0.000011	3.21	$29.79M ₿505.41	$0.6681 ₿0.000011	$0.637 ₿0.000011	$10.1K ₿0.17	$33.1M ₿561.56	$29.79M ₿505.41
887	Index Cooperative INDEX	$4.42 ₿0.000087	1.70	$29.78M ₿591.82	$4.52 ₿0.000090	$4.29 ₿0.000086	$202.61K ₿8.2	$44.27M ₿879.79	$29.78M ₿591.82
888	Zano ZANO	$2.08 ₿0.000052	0.10	$29.72M ₿740.27	$2.1 ₿0.000052	$2.07 ₿0.000050	$75.26K ₿1.57	$0	$29.72M ₿740.27
891	StarLink STARL	$0.00000296 ₿0.000000000048	9.56	$29.51M ₿485.73	$0.000002979 ₿0.000000000053	$0.00000268 ₿0.000000000048	$2.67M ₿31.61	$29.57M ₿486.75	$29.51M ₿485.73
892	Robonomics Network XRT	$10.21 ₿0.00012	17.54	$29.49M ₿219.48	$10.23 ₿0.00013	$8.52 ₿0.00011	$170.78K ₿4.71	$29.49M ₿1.19K	$29.49M ₿219.48
893	PARSIQ PRQ	$0.1133 ₿0.0000028	0.38	$29.47M ₿591.61	$0.1159 ₿0.0000031	$0.1094 ₿0.0000026	$845.97K ₿43.82	$35.13M ₿872.98	$29.47M ₿591.61
894	GXChain GXC	$0.3916 ₿0.000036	0.01*	$29.38M ₿2.71K	$0.4058 ₿0.000040	$0.3822 ₿0.0000069	$5.04K ₿1.15	$39.17M ₿3.61K	$29.38M ₿2.71K
896	Avalaunch XAVA	$0.7794 ₿0.000016	7.12	$29.23M ₿618.3	$0.7929 ₿0.000017	$0.7276 ₿0.000016	$356.29K ₿6.97	$78.48M ₿1.66K	$29.23M ₿618.3
897	BLOCKv VEE	$0.008863 ₿0.00000012	-1.65	$29.21M ₿407.06	$0.009123 ₿0.00000013	$0.008683 ₿0.00000011	$15.31K ₿0.16	$32.27M ₿449.58	$29.21M ₿407.06
898	Blocksquare BST	$0.5889 ₿0.000011	4.68	$29.19M ₿559.68	$0.5964 ₿0.000011	$0.5565 ₿0.000011	$1.4M ₿12.64	$29.19M ₿559.68	$29.19M ₿559.68
899	RabbitX RBX	$0.07286 ₿0.0000013	4.84	$29.1M ₿498.61	$0.07738 ₿0.0000014	$0.06566 ₿0.0000013	$1.51M ₿2.14	$73.06M ₿1.37K	$29.1M ₿498.61
900	Strips Finance STRP	$0.9617 ₿0.000012	-0.67	$29.09M ₿389.5	$0.9997 ₿0.000012	$0.9542 ₿0.000012	$21.37K ₿0.25	$96.06M ₿1.29K	$29.09M ₿389.5
901	Unifi Protocol DAO UNFI	$3.68 ₿0.000077	6.45	$29.01M ₿610.25	$3.69 ₿0.000081	$3.4 ₿0.000077	$6.97M ₿226.9	$36.78M ₿773.47	$29.01M ₿610.25
903	Aquarius AQUA	$0.000975 ₿0.000000015	4.63	$28.85M ₿343.35	$0.0009792 ₿0.000000015	$0.0009315 ₿0.000000014	$183.32K ₿2.36	$97.53M ₿1.54K	$28.85M ₿343.35
904	BarnBridge BOND	$2.97 ₿0.000059	4.13	$28.77M ₿575.75	$2.99 ₿0.000063	$2.82 ₿0.000058	$4.28M ₿187.58	$29.72M ₿594.91	$28.77M ₿575.75
905	Kishu Inu KISHU	$0.000000000423 ₿0.0000000000000082	8.07	$28.73M ₿552.55	$0.00000000044 ₿0.0000000000000090	$0.00000000039 ₿0.0000000000000082	$1.88M ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
907	Tranchess CHESS	$0.1809 ₿0.0000038	6.53	$28.66M ₿593.76	$0.1815 ₿0.0000039	$0.1658 ₿0.0000037	$2.27M ₿62.03	$54.33M ₿1.14K	$28.66M ₿593.76
908	Metahero HERO	$0.003621 ₿0.000000072	0.24	$28.54M ₿569.13	$0.003695 ₿0.000000072	$0.003608 ₿0.000000070	$1.11M ₿20.73	$35.43M ₿706.6	$28.54M ₿569.13
909	Decimal DEL	$0.003318 ₿0.000000061	-0.78	$28.54M ₿503.95	$0.003374 ₿0.000000062	$0.003112 ₿0.000000058	$89.8K ₿2.36	$28.58M ₿504.68	$28.54M ₿503.95
910	BreederDAO BREED	$0.04832 ₿0.00000086	0.55	$28.49M ₿512.54	$0.04928 ₿0.00000088	$0.04693 ₿0.00000084	$140.63K ₿11.68	$47.63M ₿869.87	$28.49M ₿512.54
911	AdEx ADX	$0.1972 ₿0.0000039	3.89	$28.42M ₿571.75	$0.1983 ₿0.0000042	$0.1879 ₿0.0000039	$5.04M ₿150.67	$29.59M ₿595.38	$28.42M ₿571.75
912	BiLira TRYB	$0.03101 ₿0.00000044	-1.54	$28.41M ₿671.5	$0.03274 ₿0.00000044	$0.03076 ₿0.00000043	$1.69K ₿0.1	$28.41M ₿671.5	$28.41M ₿671.5
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}