Result Page 6 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8696)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6353)
- BNB Chain Ecosystem (4456)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1385)
- Solana Ecosystem (1303)
- Viction Ecocystem (1261)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- OKT Chain Ecosystem (777)
- Terra Classic Ecosystem (773)
- Sports Games (754)
- Bahamut Ecosystem (753)
- Arbitrum Ecosystem (735)
- Meme (713)
- Decentralized Finance (DeFi) (568)
- Avalanche Ecosystem (543)
- Base Ecosystem (530)
- Hydra Ecosystem (513)
- Conflux Ecosystem (512)
- ShimmerEVM Ecosystem (512)
- opBNB Ecocystem (512)
- DFK Chain Ecosystem (512)
- Astar zkEVM Ecosystem (512)
- Syscoin NEVM Ecosystem (511)
- Boba Network Ecosystem (511)
- Migaloo Ecosystem (511)
- Massa Ecosystem (511)
- Elastos Smart Contract Chain Ecosystem (509)
- Oasys Ecosystem (509)
- Fraxtal Ecosystem (508)
- X Layer Ecosystem (508)
- Waves Ecosystem (507)
- ThunderCore Ecosystem (507)
- VeChain Ecosystem (507)
- Polygon zkEVM Ecosystem (506)
- Ethereum Classic Ecosystem (506)
- Rootstock Ecosystem (506)
- Wanchain Ecosystem (505)
- LightLink Ecosystem (504)
- Flare Network Ecosystem (503)
- Proof of Memes Ecosystem (503)
- EOS Ecosystem (502)
- Meter Ecosystem (502)
- Kucoin Community Chain Ecosystem (502)
- Bitrock Ecosystem (502)
- BitTorrent Ecosystem (501)
- SmartBCH Ecosystem (501)
- NEO Ecosystem (501)
- Songbird Ecosystem (501)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (427)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- Oasis Sapphire Ecosystem (256)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (174)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Stablecoins (124)
- Cronos Ecosystem (124)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (105)
- BRC-20 (104)
- Liquid Staking Tokens (103)
- Cat-Themed Coins (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Automated Market Maker (AMM) (73)
- Bridged USDC (72)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (56)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Blast Ecosystem (53)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (45)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Insurance (26)
- Injective Ecosystem (26)
- Scroll Ecosystem (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Stacks Ecosystem (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Mode Ecosystem (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Core Ecosystem (2)
- Evmos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
636 |
|
$0.005132
₿0.00000010
|
-2.09 |
$54.48M
₿1.12K
|
$0.005371
₿0.00000010
|
$0.005112
₿0.000000098
|
|
$2.16M
₿113.44
|
$56.54M
₿1.16K
|
$54.48M
₿1.12K
|
||
637 |
|
$2.52
₿0.000044
|
3.89 |
$52.74M
₿1.12K
|
$2.55
₿0.000045
|
$2.41
₿0.000042
|
|
$304.56K
₿1.25
|
$52.74M
₿1.12K
|
$52.74M
₿1.12K
|
||
640 |
|
$0.005029
₿0.000000080
|
-4.36 |
$53.83M
₿888.91
|
$0.005582
₿0.000000084
|
$0.00502
₿0.000000078
|
|
$122.06K
₿1.85
|
$53.83M
₿888.91
|
$53.83M
₿888.91
|
||
642 |
|
$2,927.89
₿0.050
|
-2.44 |
$53.86M
₿1.15K
|
$3,016.26
₿0.051
|
$2,921.84
₿0.050
|
|
$169.38
₿0.01
|
$53.86M
₿1.15K
|
$53.86M
₿1.15K
|
||
643 |
|
$0.06677
₿0.0000014
|
-2.82 |
$53.76M
₿1.19K
|
$0.06989
₿0.0000015
|
$0.0661
₿0.0000014
|
|
$2.78M
₿123.3
|
$66.89M
₿1.48K
|
$53.76M
₿1.19K
|
||
645 |
|
$23.99
₿0.00056
|
-1.70 |
$53.49M
₿1.22K
|
$24.97
₿0.00058
|
$23.6
₿0.00049
|
|
$3.15M
₿419.86
|
$69.74M
₿1.62K
|
$53.49M
₿1.22K
|
||
646 |
|
$0.00000008406
₿0.0000000000015
|
-2.11 |
$53.63M
₿986.9
|
$0.00000008685
₿0.0000000000016
|
$0.00000008396
₿0.0000000000015
|
|
$1.21M
₿34.07
|
$56.16M
₿1.03K
|
$53.63M
₿986.9
|
||
648 |
|
$180.1
₿0.0038
|
-2.99 |
$53.18M
₿1.12K
|
$186.98
₿0.0040
|
$175.71
₿0.0038
|
|
$72.29K
₿2.92
|
$53.18M
₿1.12K
|
$53.18M
₿1.12K
|
||
649 |
|
$0.05979
₿0.0000011
|
-1.14 |
$52.31M
₿963.87
|
$0.06157
₿0.0000011
|
$0.05945
₿0.0000010
|
|
$3.92M
₿65.11
|
$71.45M
₿1.33K
|
$52.31M
₿963.87
|
||
650 |
|
$19.23
₿0.00053
|
-8.68 |
$51.95M
₿1.45K
|
$21.1
₿0.00058
|
$19.04
₿0.00043
|
|
$253.88K
₿13.95
|
$66.74M
₿1.87K
|
$51.95M
₿1.45K
|
||
653 |
|
$0.08855
₿0.0000019
|
-2.01 |
$52.04M
₿1.13K
|
$0.09138
₿0.0000021
|
$0.08609
₿0.0000019
|
|
$1.97M
₿271.31
|
$52.04M
₿1.13K
|
$52.04M
₿1.13K
|
||
654 |
|
$0.4679
₿0.0000088
|
1.11 |
$51.82M
₿977.29
|
$0.4897
₿0.0000090
|
$0.462
₿0.0000088
|
|
$7.71M
₿123.45
|
$79.08M
₿1.49K
|
$51.82M
₿977.29
|
||
655 |
|
$0.005178
₿0.00000010
|
-1.83 |
$51.87M
₿1.06K
|
$0.005386
₿0.00000011
|
$0.00503
₿0.00000010
|
|
$7.33M
₿220.35
|
$518.67M
₿10.62K
|
$51.87M
₿1.06K
|
||
656 |
|
$0.0645
₿0.0000013
|
-2.65 |
$51.73M
₿1.09K
|
$0.06846
₿0.0000014
|
$0.06408
₿0.0000013
|
|
$2.93M
₿46.37
|
$64.79M
₿1.36K
|
$51.73M
₿1.09K
|
||
659 |
|
$0.6435
₿0.000011
|
-2.43 |
$51M
₿875.35
|
$0.6638
₿0.000011
|
$0.6384
₿0.000011
|
|
$93.08K
₿1.47
|
$64.31M
₿1.1K
|
$51M
₿875.35
|
||
660 |
|
$0.2499
₿0.0000045
|
-0.33 |
$51.75M
₿918.58
|
$0.2579
₿0.0000046
|
$0.2471
₿0.0000045
|
|
$484.18K
₿6.88
|
$51.95M
₿924.05
|
$51.75M
₿918.58
|
||
661 |
|
$0.009959
₿0.00000019
|
-3.44 |
$50.85M
₿981.81
|
$0.01059
₿0.00000020
|
$0.009843
₿0.00000019
|
|
$9.45M
₿57.18
|
$98.48M
₿1.9K
|
$50.85M
₿981.81
|
||
663 |
|
$0.04453
₿0.00000099
|
-0.81 |
$50.97M
₿1.14K
|
$0.04577
₿0.0000010
|
$0.04429
₿0.00000099
|
|
$482.19K
₿5.79
|
$50.97M
₿1.14K
|
$50.97M
₿1.14K
|
||
664 |
|
$0.01007
₿0.00000025
|
-0.86 |
$50.5M
₿1.27K
|
$0.01038
₿0.00000027
|
$0.00998
₿0.00000024
|
|
$1.38M
₿36.1
|
$151.15M
₿3.81K
|
$50.5M
₿1.27K
|
||
665 |
|
$0.01447
₿0.00000034
|
-3.74 |
$50.14M
₿1.19K
|
$0.01555
₿0.00000035
|
$0.01447
₿0.00000033
|
|
$1.72M
₿31.77
|
$143.04M
₿3.39K
|
$50.14M
₿1.19K
|
||
666 |
|
$10.14
₿0.00019
|
-1.65 |
$49.87M
₿919.03
|
$10.68
₿0.00019
|
$10.05
₿0.00018
|
|
$619.06K
₿11.18
|
$66.33M
₿1.27K
|
$49.87M
₿919.03
|
||
667 |
|
$0.9436
₿0.000014
|
-3.29 |
$49.3M
₿727.58
|
$0.9849
₿0.000014
|
$0.9244
₿0.000014
|
|
$3.48M
₿56.3
|
$49.3M
₿727.58
|
$49.3M
₿727.58
|
||
670 |
|
$0.7906
₿0.000018
|
-4.12 |
$49.3M
₿1.16K
|
$0.8328
₿0.000019
|
$0.7883
₿0.000018
|
|
$343.83K
₿1.98
|
$79.02M
₿1.86K
|
$49.3M
₿1.16K
|
||
671 |
|
$0.01985
₿0.00000043
|
-0.32 |
$49.46M
₿1.09K
|
$0.05182
₿0.00000044
|
$0.01974
₿0.00000039
|
|
$301.68K
₿9.18
|
$59.23M
₿1.31K
|
$49.46M
₿1.09K
|
||
672 |
|
$2.67
₿0.000060
|
0.24 |
$49.26M
₿995.51
|
$2.76
₿0.000063
|
$2.64
₿0.000059
|
|
$891.95K
₿27.04
|
$226.59M
₿5.08K
|
$49.26M
₿995.51
|
||
673 |
|
$0.059
₿0.0000013
|
-4.64 |
$49.22M
₿1.15K
|
$0.06255
₿0.0000014
|
$0.05877
₿0.0000013
|
|
$560.45K
₿16.98
|
$52.25M
₿1.21K
|
$49.22M
₿1.15K
|
||
674 |
|
$0.2196
₿0.0000055
|
-2.63 |
$49.26M
₿1.19K
|
$0.2321
₿0.0000057
|
$0.2187
₿0.0000053
|
|
$1.14M
₿5.67
|
$221.09M
₿5.57K
|
$49.26M
₿1.19K
|
||
675 |
|
$0.2487
₿0.0000052
|
-1.89 |
$49.18M
₿1.04K
|
$0.2591
₿0.0000054
|
$0.2441
₿0.0000052
|
|
$2.12M
₿60.95
|
$52.17M
₿1.1K
|
$49.18M
₿1.04K
|
||
676 |
|
$0.08064
₿0.0000019
|
-8.07 |
$49.46M
₿1.17K
|
$0.09081
₿0.0000021
|
$0.07941
₿0.0000017
|
|
$1.06M
₿24.93
|
$50.25M
₿1.19K
|
$49.46M
₿1.17K
|
||
677 |
|
$0.8261
₿0.000031
|
-1.84 |
$49.17M
₿1.88K
|
$0.8626
₿0.000038
|
$0.8077
₿0.000027
|
|
$4.61M
₿1.5K
|
$82.64M
₿3.16K
|
$49.17M
₿1.88K
|
||
678 |
|
$3.66
₿0.000065
|
-1.29 |
$48.84M
₿866.08
|
$3.77
₿0.000067
|
$3.64
₿0.000065
|
|
$32.61M
₿13.91
|
$0
|
$48.84M
₿866.08
|
||
679 |
|
$0.000000001116
₿0.000000000000016
|
5.17 |
$48.62M
₿723.15
|
$0.000000001116
₿0.000000000000020
|
$0.000000001043
₿0.000000000000016
|
|
$1.18M
₿8.33
|
$111.32M
₿1.66K
|
$48.62M
₿723.15
|
||
682 |
|
$0.07889
₿0.0000013
|
-4.84 |
$48.66M
₿851.7
|
$0.08345
₿0.0000014
|
$0.07848
₿0.0000013
|
|
$735.16K
₿23.26
|
$78.92M
₿1.38K
|
$48.66M
₿851.7
|
||
683 |
|
$0.4196
₿0.000010
|
-5.12 |
$48.47M
₿1.22K
|
$0.4475
₿0.000010
|
$0.4149
₿0.0000099
|
|
$11.52M
₿267.23
|
$58.28M
₿1.47K
|
$48.47M
₿1.22K
|
||
685 |
|
$0.5319
₿0.000011
|
-1.00 |
$48.13M
₿1.04K
|
$0.5481
₿0.000012
|
$0.5251
₿0.000011
|
|
$348.59K
₿13.24
|
$53.19M
₿1.15K
|
$48.13M
₿1.04K
|
||
686 |
|
$0.6786
₿0.000013
|
1.39 |
$48.28M
₿987.06
|
$0.6948
₿0.000014
|
$0.6609
₿0.000013
|
|
$2.79M
₿56.38
|
$67.96M
₿1.39K
|
$48.28M
₿987.06
|
||
688 |
|
$0.007788
₿0.00000018
|
-2.41 |
$47.61M
₿1.15K
|
$0.008016
₿0.00000019
|
$0.007661
₿0.00000018
|
|
$5.71M
₿133.06
|
$77.83M
₿1.89K
|
$47.61M
₿1.15K
|
||
689 |
|
$1.37
₿0.000031
|
-3.92 |
$47.05M
₿1.08K
|
$1.43
₿0.000033
|
$1.35
₿0.000030
|
|
$5.71M
₿168.01
|
$136.63M
₿3.13K
|
$47.05M
₿1.08K
|
||
690 |
|
$0.2406
₿0.0000031
|
-3.85 |
$47.35M
₿621.37
|
$0.2569
₿0.0000032
|
$0.2389
₿0.0000029
|
|
$556.44K
₿13.61
|
$132.32M
₿1.74K
|
$47.35M
₿621.37
|
||
691 |
|
$0.008724
₿0.00000011
|
-3.37 |
$46.77M
₿593.51
|
$0.009651
₿0.00000011
|
$0.008702
₿0.000000099
|
|
$489.45K
₿12.49
|
$0
|
$46.77M
₿593.51
|
||
692 |
|
$0.2076
₿0.0000034
|
-3.80 |
$46.59M
₿761.43
|
$0.2159
₿0.0000036
|
$0.2048
₿0.0000034
|
|
$162.98K
₿3.2
|
$206.97M
₿3.5K
|
$46.59M
₿761.43
|
||
693 |
|
$0.05462
₿0.0000010
|
-1.09 |
$46.37M
₿873.46
|
$0.05553
₿0.0000011
|
$0.05411
₿0.0000010
|
|
$906.26K
₿329.29
|
$46.8M
₿881.15
|
$46.37M
₿873.46
|
||
694 |
|
$1.29
₿0.000027
|
-1.71 |
$46.43M
₿985.73
|
$1.36
₿0.000027
|
$1.27
₿0.000025
|
|
$295.34K
₿3.01
|
$60.16M
₿1.28K
|
$46.43M
₿985.73
|
||
695 |
|
$0.05237
₿0.0000010
|
-2.14 |
$46.63M
₿935.82
|
$0.05376
₿0.0000010
|
$0.05229
₿0.0000010
|
|
$295.32K
₿9.16
|
$201.64M
₿4.13K
|
$46.63M
₿935.82
|
||
696 |
|
$0.009759
₿0.00000016
|
-0.69 |
$46.27M
₿766.89
|
$0.009885
₿0.00000017
|
$0.00973
₿0.00000016
|
|
$102.28K
₿2.15
|
$74.42M
₿1.28K
|
$46.27M
₿766.89
|
||
698 |
|
$0.5404
₿0.0000094
|
-0.63 |
$45.99M
₿805.4
|
$0.552
₿0.0000098
|
$0.534
₿0.0000094
|
|
$971.68K
₿47.71
|
$56.76M
₿997.01
|
$45.99M
₿805.4
|
||
699 |
|
$0.1147
₿0.0000019
|
-3.00 |
$46.04M
₿794.54
|
$0.1182
₿0.0000020
|
$0.1133
₿0.0000019
|
|
$732.21K
₿47.05
|
$46.04M
₿794.54
|
$46.04M
₿794.54
|
||
701 |
|
$0.05547
₿0.0000012
|
-5.81 |
$45.1M
₿1.01K
|
$0.05955
₿0.0000013
|
$0.0549
₿0.0000012
|
|
$5.9M
₿119.93
|
$55.32M
₿1.24K
|
$45.1M
₿1.01K
|
||
702 |
|
$2.9
₿0.000063
|
5.23 |
$45.24M
₿968.12
|
$3.08
₿0.000065
|
$2.76
₿0.000059
|
|
$43.14K
₿1.89
|
$290.42M
₿6.22K
|
$45.24M
₿968.12
|
||
703 |
|
$0.5037
₿0.0000098
|
-4.44 |
$45.19M
₿868.33
|
$0.5438
₿0.000010
|
$0.5039
₿0.0000098
|
|
$1.07M
₿32.42
|
$45.19M
₿868.35
|
$45.19M
₿868.33
|
||
704 |
|
$0.05203
₿0.0000010
|
-1.91 |
$45.08M
₿910.32
|
$0.05339
₿0.0000010
|
$0.05052
₿0.0000010
|
|
$3.08M
₿38.25
|
$51.92M
₿1.05K
|
$45.08M
₿910.32
|
||
707 |
|
$0.5862
₿0.000015
|
0.43 |
$44.84M
₿1.13K
|
$0.5988
₿0.000015
|
$0.5706
₿0.000014
|
|
$330.8K
₿15.46
|
$141.3M
₿3.66K
|
$44.84M
₿1.13K
|
||
710 |
|
$3.77
₿0.000080
|
-1.47 |
$44.22M
₿613.68
|
$3.88
₿0.000081
|
$3.7
₿0.000074
|
|
$3.01M
₿126.92
|
$74.97M
₿1.6K
|
$44.22M
₿613.68
|
||
711 |
|
$1.21
₿0.000017
|
-0.29 |
$44.26M
₿626.54
|
$1.21
₿0.000017
|
$1.21
₿0.000016
|
|
$181.15
₿0.15
|
$44.32M
₿627.35
|
$44.26M
₿626.54
|
||
713 |
|
$65.96
₿0.0015
|
-2.00 |
$44.13M
₿1.01K
|
$73.79
₿0.0016
|
$65.27
₿0.00095
|
|
$9.03M
₿2.76K
|
$45.46M
₿1.04K
|
$44.13M
₿1.01K
|
||
714 |
|
$0.001933
₿0.000000045
|
-2.20 |
$44.15M
₿1.04K
|
$0.002
₿0.000000048
|
$0.001902
₿0.000000044
|
|
$14.63M
₿493.39
|
$44.15M
₿1.04K
|
$44.15M
₿1.04K
|
||
715 |
|
$0.07532
₿0.0000017
|
-2.99 |
$44.16M
₿1.04K
|
$0.07898
₿0.0000018
|
$0.07516
₿0.0000017
|
|
$7.71M
₿84.32
|
$52.8M
₿1.24K
|
$44.16M
₿1.04K
|
||
716 |
|
$0.9446
₿0.000014
|
0.14 |
$43.92M
₿654.43
|
$0.9634
₿0.000014
|
$0.9387
₿0.000013
|
|
$13.79K
₿0.01
|
$43.92M
₿654.43
|
$43.92M
₿654.43
|
||
717 |
|
$3.87
₿0.000082
|
-6.20 |
$43.85M
₿874.38
|
$4.13
₿0.000086
|
$3.82
₿0.000082
|
|
$3.74M
₿55.33
|
$59.27M
₿1.27K
|
$43.85M
₿874.38
|
||
718 |
|
$0.05803
₿0.0000010
|
0.13 |
$43.57M
₿801.55
|
$0.06119
₿0.0000011
|
$0.05722
₿0.0000010
|
|
$601.84K
₿13.6
|
$57.99M
₿1.07K
|
$43.57M
₿801.55
|
||
719 |
|
$0.1156
₿0.0000027
|
2.83 |
$43.55M
₿1.08K
|
$0.1228
₿0.0000029
|
$0.1124
₿0.0000027
|
|
$484.45K
₿6.92
|
$115.81M
₿2.77K
|
$43.55M
₿1.08K
|
||
721 |
|
$0.1122
₿0.0000016
|
1.47 |
$43.45M
₿652.03
|
$0.1136
₿0.0000017
|
$0.1102
₿0.0000016
|
|
$175.9K
₿0.73
|
$112.2M
₿1.68K
|
$43.45M
₿652.03
|
||
722 |
|
$0.7502
₿0.000012
|
-0.94 |
$43.03M
₿725.12
|
$0.7593
₿0.000012
|
$0.7418
₿0.000012
|
|
$7.1K
₿0.12
|
$749.68M
₿12.63K
|
$43.03M
₿725.12
|
||
723 |
|
$71.27
₿0.0013
|
-0.57 |
$42.93M
₿786.04
|
$77.63
₿0.0013
|
$70.73
₿0.0012
|
|
$1.42M
₿10.7
|
$71.38M
₿1.31K
|
$42.93M
₿786.04
|
||
724 |
|
$0.008741
₿0.00000013
|
-1.88 |
$42.87M
₿663.89
|
$0.008943
₿0.00000013
|
$0.008695
₿0.00000013
|
|
$144.46K
₿1.26
|
$43.73M
₿678.59
|
$42.87M
₿663.89
|
||
725 |
|
$0.05799
₿0.0000012
|
-0.16 |
$42.79M
₿900.95
|
$0.05918
₿0.0000012
|
$0.05681
₿0.0000010
|
|
$161.17K
₿5.42
|
$66.23M
₿1.39K
|
$42.79M
₿900.95
|
||
726 |
|
$2.78
₿0.000050
|
-4.37 |
$43.28M
₿764.26
|
$2.93
₿0.000050
|
$2.8
₿0.000046
|
|
$601.07K
₿21.77
|
$56.38M
₿1.02K
|
$43.28M
₿764.26
|
||
728 |
|
$0.2409
₿0.0000041
|
0.91 |
$42.46M
₿717.76
|
$0.248
₿0.0000042
|
$0.234
₿0.0000041
|
|
$329.76K
₿2.54
|
$99.94M
₿1.75K
|
$42.46M
₿717.76
|
||
729 |
|
$0.001752
₿0.000000036
|
-2.05 |
$42.33M
₿854.82
|
$0.0018
₿0.000000036
|
$0.001714
₿0.000000034
|
|
$1.42M
₿22.54
|
$52.49M
₿1.09K
|
$42.33M
₿854.82
|
||
733 |
|
$390.75
₿0.0071
|
-2.74 |
$41.98M
₿772.97
|
$417.27
₿0.0075
|
$390.33
₿0.0071
|
|
$1.73M
₿31.44
|
$41.99M
₿773.16
|
$41.98M
₿772.97
|
||
735 |
|
$0.03183
₿0.00000051
|
1.41 |
$41.2M
₿666.43
|
$0.03321
₿0.00000051
|
$0.0311
₿0.00000032
|
|
$212.57K
₿17.03
|
$158.43M
₿2.56K
|
$41.2M
₿666.43
|
||
736 |
|
$191.61
₿0.0029
|
3.43 |
$41.78M
₿650.73
|
$196.3
₿0.0030
|
$185.22
₿0.0029
|
|
$10.49M
₿48.78
|
$127.96M
₿1.99K
|
$41.78M
₿650.73
|
||
737 |
|
$0.0838
₿0.0000014
|
-1.05 |
$41.72M
₿739.68
|
$0.08544
₿0.0000015
|
$0.08303
₿0.0000014
|
|
$983.83K
₿51.48
|
$41.91M
₿743.04
|
$41.72M
₿739.68
|
||
738 |
|
$0.4174
₿0.0000077
|
-1.03 |
$41.92M
₿769.42
|
$0.4317
₿0.0000079
|
$0.4102
₿0.0000076
|
|
$2.94M
₿63.05
|
$41.92M
₿769.42
|
$41.92M
₿769.42
|
||
739 |
|
$0.05535
₿0.0000011
|
-7.42 |
$41.68M
₿827.24
|
$0.06013
₿0.0000011
|
$0.05094
₿0.0000010
|
|
$108.24K
₿1.17
|
$55.34M
₿1.11K
|
$41.68M
₿827.24
|
||
740 |
|
$0.00000008947
₿0.0000000000016
|
-1.90 |
$41.39M
₿754.58
|
$0.00000009183
₿0.0000000000016
|
$0.00000008816
₿0.0000000000015
|
|
$49.86K
₿0.91
|
$41.39M
₿754.58
|
$41.39M
₿754.58
|
||
741 |
|
$15.35
₿0.00026
|
-5.21 |
$41.49M
₿720.5
|
$16.63
₿0.00027
|
$15.28
₿0.00025
|
|
$584.81
₿0
|
$41.49M
₿720.5
|
$41.49M
₿720.5
|
||
742 |
|
$1.13
₿0.000036
|
-14.04 |
$41.41M
₿1.2K
|
$1.32
₿0.000038
|
$1.1
₿0.000036
|
|
$1.73M
₿19.64
|
$113.44M
₿3.69K
|
$41.41M
₿1.2K
|
||
744 |
|
$0.7918
₿0.000014
|
-3.02 |
$41.22M
₿755.38
|
$0.82
₿0.000015
|
$0.7913
₿0.000014
|
|
$4.92M
₿94.35
|
$157.91M
₿2.92K
|
$41.22M
₿755.38
|
||
745 |
|
$1.08
₿0.000015
|
0.31 |
$41.13M
₿765.5
|
$1.08
₿0.000015
|
$1.07
₿0.000015
|
|
$1.88M
₿24.04
|
$41.13M
₿765.5
|
$41.13M
₿765.5
|
||
746 |
|
$0.0993
₿0.0000017
|
-1.40 |
$41.13M
₿715.01
|
$0.101
₿0.0000017
|
$0.09865
₿0.0000017
|
|
$832.09K
₿32.73
|
$49.74M
₿866.7
|
$41.13M
₿715.01
|
||
747 |
|
$0.01876
₿0.00000036
|
2.85 |
$40.87M
₿787.63
|
$0.01955
₿0.00000041
|
$0.01824
₿0.00000034
|
|
$78.06K
₿3.17
|
$41.98M
₿810.79
|
$40.87M
₿787.63
|
||
748 |
|
$0.1559
₿0.0000036
|
0.87 |
$40.95M
₿958.16
|
$0.1645
₿0.0000038
|
$0.1542
₿0.0000035
|
|
$672.47K
₿13.43
|
$156M
₿3.65K
|
$40.95M
₿958.16
|
||
749 |
|
$57.73
₿0.0011
|
1.46 |
$40.81M
₿719.54
|
$58.15
₿0.0012
|
$56.8
₿0.0011
|
|
$20.18K
₿0.29
|
$57.79M
₿1.19K
|
$40.81M
₿719.54
|
||
751 |
|
$0.4161
₿0.000013
|
-4.58 |
$40.89M
₿1.35K
|
$0.4428
₿0.000014
|
$0.4012
₿0.000013
|
|
$12.29M
₿84.76
|
$41.66M
₿1.38K
|
$40.89M
₿1.35K
|
||
752 |
|
$0.02278
₿0.00000043
|
-4.45 |
$40.83M
₿757.21
|
$0.02384
₿0.00000045
|
$0.0225
₿0.00000042
|
|
$333.65K
₿16.85
|
$40.83M
₿757.21
|
$40.83M
₿757.21
|
||
753 |
|
$1.93
₿0.000055
|
-2.70 |
$40.43M
₿1.18K
|
$2.05
₿0.000063
|
$1.87
₿0.000053
|
|
$834.17K
₿15.18
|
$40.43M
₿1.18K
|
$40.43M
₿1.18K
|
||
755 |
|
$0.004511
₿0.000000083
|
-2.67 |
$40.41M
₿738.49
|
$0.004684
₿0.000000089
|
$0.004488
₿0.000000082
|
|
$2.93M
₿68.77
|
$45.1M
₿824.3
|
$40.41M
₿738.49
|
||
757 |
|
$0.006725
₿0.00000014
|
-4.05 |
$40.19M
₿897.78
|
$0.007435
₿0.00000014
|
$0.005957
₿0.000000074
|
|
$5.79K
₿0.2
|
$40.19M
₿880.95
|
$40.19M
₿897.78
|
||
758 |
|
$0.05229
₿0.0000010
|
-5.57 |
$40.18M
₿833.95
|
$0.05609
₿0.0000011
|
$0.05215
₿0.0000010
|
|
$3.64M
₿43.02
|
$52.41M
₿1.09K
|
$40.18M
₿833.95
|
||
759 |
|
$0.0006826
₿0.000000016
|
-1.44 |
$40.13M
₿953.52
|
$0.0007031
₿0.000000019
|
$0.0006797
₿0.000000014
|
|
$208.94K
₿7.93
|
$68.35M
₿1.64K
|
$40.13M
₿953.52
|
||
760 |
|
$0.08692
₿0.0000019
|
-4.19 |
$40.09M
₿855.33
|
$0.09515
₿0.0000020
|
$0.08692
₿0.0000019
|
|
$462.51K
₿10.24
|
$41.23M
₿880.4
|
$40.09M
₿855.33
|
||
761 |
|
$2.34
₿0.00025
|
-3.69 |
$39.94M
₿4.42K
|
$2.45
₿0.00026
|
$2.31
₿0.00025
|
|
$739.9
₿0.02
|
$39.94M
₿4.42K
|
$39.94M
₿4.42K
|
||
762 |
|
$0.07993
₿0.0000016
|
-1.49 |
$39.91M
₿838.72
|
$0.08243
₿0.0000017
|
$0.07915
₿0.0000016
|
|
$2.26M
₿89.11
|
$46.14M
₿969.69
|
$39.91M
₿838.72
|
||
763 |
|
$1.41
₿0.000019
|
5.69 |
$39.79M
₿551.99
|
$1.65
₿0.000020
|
$1.3
₿0.000018
|
|
$4.57K
₿0
|
$140.53M
₿1.95K
|
$39.79M
₿551.99
|
||
764 |
|
$74.67
₿0.0018
|
-5.44 |
$39.86M
₿1.01K
|
$79.86
₿0.0021
|
$74.29
₿0.0018
|
|
$106.84K
₿6.19
|
$59.73M
₿1.51K
|
$39.86M
₿1.01K
|
||
766 |
|
$0.005975
₿0.00000010
|
-4.35 |
$39.48M
₿695.06
|
$0.006336
₿0.00000010
|
$0.005976
₿0.000000098
|
|
$929.76K
₿16.07
|
$59.78M
₿1.05K
|
$39.48M
₿695.06
|
||
767 |
|
$0.08493
₿0.0000017
|
-2.42 |
$39.38M
₿814.07
|
$0.09223
₿0.0000019
|
$0.08291
₿0.0000017
|
|
$1.46M
₿18.89
|
$42.39M
₿884.86
|
$39.38M
₿814.07
|
||
768 |
|
$0.8488
₿0.000010
|
11.78 |
$39.37M
₿487.72
|
$0.9091
₿0.000011
|
$0.7556
₿0.000010
|
|
$689.63K
₿0.47
|
$61.13M
₿748.66
|
$39.37M
₿487.72
|
||
769 |
|
$0.006542
₿0.00000013
|
-3.21 |
$39.3M
₿825.81
|
$0.006769
₿0.00000014
|
$0.006409
₿0.00000013
|
|
$2.52M
₿246.22
|
$39.3M
₿825.81
|
$39.3M
₿825.81
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |