Result Page 8 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
915	RabbitX RBX	$0.07119 ₿0.0000013	4.03	$28.29M ₿498.61	$0.07738 ₿0.0000014	$0.06566 ₿0.0000013	$1.33M ₿2.14	$71.21M ₿1.37K	$28.29M ₿498.61
917	Helium IOT IOT	$0.001051 ₿0.000000018	7.07	$28.2M ₿458.76	$0.001069 ₿0.000000019	$0.0009593 ₿0.000000017	$51.56K ₿0.42	$210.4M ₿3.62K	$28.2M ₿458.76
918	Decimal DEL	$0.003221 ₿0.000000061	-1.04	$28.09M ₿503.95	$0.003345 ₿0.000000062	$0.003008 ₿0.000000058	$92.71K ₿2.36	$28.12M ₿504.68	$28.09M ₿503.95
919	XEN Crypto XEN	$0.0000002925 ₿0.0000000000054	7.41	$28.01M ₿457.06	$0.0000002975 ₿0.0000000000056	$0.0000002599 ₿0.0000000000054	$2.57M ₿70.21	$28.01M ₿457.06	$28.01M ₿457.06
920	Games for a Living GFAL	$0.01763 ₿0.00000050	-0.98	$27.75M ₿805.22	$0.01982 ₿0.00000052	$0.01673 ₿0.00000048	$1.3M ₿9.09	$175.88M ₿5.1K	$27.75M ₿805.22
922	VIDT DAO VIDT	$0.03374 ₿0.00000068	12.03	$27.75M ₿528.77	$0.03377 ₿0.00000072	$0.02999 ₿0.00000068	$2.11M ₿44.3	$33.75M ₿686.7	$27.75M ₿528.77
923	Crust Network CRU	$0.9181 ₿0.000019	8.80	$27.72M ₿594.4	$0.9333 ₿0.000021	$0.8431 ₿0.000019	$884.75K ₿18.48	$29.1M ₿624.17	$27.72M ₿594.4
924	Beefy BIFI	$345.51 ₿0.0060	-0.66	$27.79M ₿488.28	$355.17 ₿0.0062	$342.61 ₿0.0057	$3.1M ₿53.67	$27.79M ₿488.28	$27.79M ₿488.28
927	PIVX PIVX	$0.3326 ₿0.0000068	10.96	$27.52M ₿560.3	$0.3332 ₿0.0000071	$0.2951 ₿0.0000068	$3.11M ₿63.8	$27.52M ₿560.3	$27.52M ₿560.3
928	PinkSale PINKSALE	$274.33 ₿0.0043	2.68	$27.43M ₿437.63	$276.68 ₿0.0043	$265.47 ₿0.0042	$0.03 ₿0.01	$27.43M ₿437.63	$27.43M ₿437.63
929	MAI MIMATIC	$0.9937 ₿0.000012	-0.07	$27.39M ₿333.54	$1.01 ₿0.000012	$0.9929 ₿0.000011	$32.76K ₿0.48	$302.59M ₿3.67K	$27.39M ₿333.54
930	Altura ALU	$0.03802 ₿0.00000085	9.25	$27.38M ₿618.74	$0.03816 ₿0.00000086	$0.03466 ₿0.00000084	$12.53M ₿148.65	$37.66M ₿851.05	$27.38M ₿618.74
931	KRYLL KRL	$0.752 ₿0.000013	14.95	$27.49M ₿490.29	$0.7715 ₿0.000013	$0.6517 ₿0.000013	$1.12M ₿15.88	$37.16M ₿662.75	$27.49M ₿490.29
933	Optimus AI OPTI	$0.2694 ₿0.0000041	29.40	$26.94M ₿419.12	$0.3143 ₿0.0000046	$0.2078 ₿0.0000040	$1.26M ₿11.32	$26.94M ₿419.12	$26.94M ₿419.12
934	Taki Games TAKI	$0.02305 ₿0.00000037	6.24	$26.99M ₿440.15	$0.02313 ₿0.00000041	$0.02145 ₿0.00000037	$131.33K ₿3.16	$69.16M ₿1.13K	$26.99M ₿440.15
935	Klever KLV	$0.002973 ₿0.000000050	3.41	$26.79M ₿455.86	$0.003017 ₿0.000000051	$0.002874 ₿0.000000049	$759K ₿13.77	$26.79M ₿455.85	$26.79M ₿455.86
936	KAP Games KAP	$0.2092 ₿0.0000019	21.01	$26.6M ₿243.86	$0.2119 ₿0.0000020	$0.1328 ₿0.0000018	$1.52M ₿3.05	$209.21M ₿1.92K	$26.6M ₿243.86
938	FC Barcelona Fan Token BAR	$2.46 ₿0.000055	4.80	$26.38M ₿587.81	$2.46 ₿0.000056	$2.31 ₿0.000052	$1.64M ₿105.95	$98.16M ₿2.2K	$26.38M ₿587.81
940	Pluton PLU	$4.34 ₿0.000083	1.49	$26.35M ₿506.26	$4.34 ₿0.000086	$4.24 ₿0.000080	$392.5K ₿15.33	$86.82M ₿1.67K	$26.35M ₿506.26
941	ISKRA Token ISK	$0.162 ₿0.0000036	0.18	$26.2M ₿513.66	$0.1632 ₿0.0000036	$0.1614 ₿0.0000034	$69.75K ₿1.86	$161.62M ₿3.64K	$26.2M ₿513.66
944	Stader SD	$0.6954 ₿0.000014	6.16	$26.18M ₿536.94	$0.6984 ₿0.000014	$0.655 ₿0.000013	$1.31M ₿16.63	$104.31M ₿2.14K	$26.18M ₿536.94
945	THORWallet DEX TGT	$0.05047 ₿0.00000048	14.47	$26.12M ₿251.73	$0.05118 ₿0.00000056	$0.04395 ₿0.00000045	$218.52K ₿2.89	$43.8M ₿422.16	$26.12M ₿251.73
946	DeRace DERC	$0.2169 ₿0.0000043	-12.37	$25.95M ₿519.2	$0.2611 ₿0.0000045	$0.2155 ₿0.0000042	$539.05K ₿9.14	$25.95M ₿519.2	$25.95M ₿519.2
947	UwU Lend UWU	$3.19 ₿0.000067	3.31	$26.08M ₿524.33	$3.25 ₿0.000068	$3.09 ₿0.000067	$16.51K ₿0.2	$51.09M ₿1.08K	$26.08M ₿524.33
948	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$21.98 ₿0.00046	8.06	$26.02M ₿556.28	$22.21 ₿0.00046	$20.06 ₿0.00045	$33.16K ₿0.9	$26.02M ₿556.28	$26.02M ₿556.28
949	Wing Finance WING	$6.08 ₿0.00011	6.38	$25.98M ₿478.51	$6.11 ₿0.00012	$5.65 ₿0.00011	$154.96K ₿106.91	$32.82M ₿607.27	$25.98M ₿478.51
950	FIO Protocol FIO	$0.03599 ₿0.00000066	9.16	$26.09M ₿481.58	$0.03609 ₿0.00000069	$0.03269 ₿0.00000065	$3.32M ₿100.74	$36.05M ₿665.36	$26.09M ₿481.58
951	Celsius Network CEL	$0.6833 ₿0.0000029	-0.55	$25.77M ₿1.26K	$0.7044 ₿0.0000032	$0.6397 ₿0.0000029	$12.37M ₿19.3	$25.77M ₿2.06K	$25.77M ₿1.26K
952	Vite VITE	$0.02371 ₿0.00000047	7.72	$25.89M ₿515.81	$0.0238 ₿0.00000052	$0.02156 ₿0.00000046	$2.68M ₿111.76	$25.89M ₿516.2	$25.89M ₿515.81
956	Tectonic TONIC	$0.000000102 ₿0.0000000000019	0.97	$25.69M ₿478.55	$0.0000001029 ₿0.0000000000019	$0.00000009993 ₿0.0000000000018	$43.88K ₿0.95	$51.02M ₿954.12	$25.69M ₿478.55
959	Pepe 2.0 PEPE2.0	$0.00000005464 ₿0.00000000000084	8.66	$25.63M ₿398.16	$0.00000005596 ₿0.00000000000089	$0.00000005007 ₿0.00000000000083	$6.22M ₿54.17	$25.63M ₿398.16	$25.63M ₿398.16
961	BTU Protocol BTU	$0.319 ₿0.0000019	0	$25.52M ₿157.15	$0	$0	$0.12 ₿0	$31.9M ₿196.44	$25.52M ₿157.15
962	HXRO HXRO	$0.04105 ₿0.0000013	1.88	$25.47M ₿867.49	$0.04228 ₿0.0000014	$0.03925 ₿0.0000013	$10K ₿0.63	$41.05M ₿1.4K	$25.47M ₿867.49
965	Volt Inu VOLT	$0.0000004086 ₿0.0000000000076	5.83	$25.44M ₿478.45	$0.0000004176 ₿0.0000000000083	$0.0000003811 ₿0.0000000000076	$776.14K ₿68.96	$28.2M ₿530.22	$25.44M ₿478.45
966	Kava Lend HARD	$0.1874 ₿0.0000035	9.74	$25.15M ₿473.65	$0.1891 ₿0.0000037	$0.168 ₿0.0000035	$413.28K ₿23.81	$37.32M ₿702.78	$25.15M ₿473.65
971	APX APX	$0.0576 ₿0.0000016	2.17	$25.03M ₿736.21	$0.05839 ₿0.0000017	$0.05549 ₿0.0000016	$268.87K ₿5.34	$231.35M ₿6.8K	$25.03M ₿736.21
973	BitMEX BMEX	$0.2504 ₿0.0000040	1.06	$25.1M ₿408.52	$0.2671 ₿0.0000040	$0.2476 ₿0.0000039	$60.65K ₿0.49	$113.24M ₿1.84K	$25.1M ₿408.52
975	Alpaca Finance ALPACA	$0.1665 ₿0.0000034	5.41	$24.85M ₿517.27	$0.1709 ₿0.0000035	$0.1562 ₿0.0000034	$4.52M ₿76.59	$24.85M ₿517.27	$24.85M ₿517.27
978	Dexalot ALOT	$0.5052 ₿0.0000096	1.91	$24.74M ₿463.72	$0.5058 ₿0.0000097	$0.4949 ₿0.0000091	$34.7K ₿2.85	$50.53M ₿967.58	$24.74M ₿463.72
979	AirDAO AMB	$0.008793 ₿0.00000018	9.89	$24.75M ₿515.64	$0.008824 ₿0.00000019	$0.007885 ₿0.00000017	$3.88M ₿80.02	$57.17M ₿1.18K	$24.75M ₿515.64
980	Cryptex Finance CTX	$4.3 ₿0.000066	0.79	$24.7M ₿383.05	$4.43 ₿0.000069	$4.15 ₿0.000064	$359.32K ₿10.89	$43.04M ₿667.6	$24.7M ₿383.05
981	Hegic HEGIC	$0.02291 ₿0.00000031	4.26	$24.71M ₿339.69	$0.02623 ₿0.00000032	$0.02128 ₿0.00000030	$639.85K ₿0.67	$24.71M ₿339.69	$24.71M ₿339.69
982	Vectorspace AI VXV	$0.6494 ₿0.000013	6.99	$24.66M ₿526.14	$0.6464 ₿0.000016	$0.5891 ₿0.000013	$141.7K ₿3.55	$32.47M ₿692.8	$24.66M ₿526.14
984	Quantum Resistant Ledger QRL	$0.315 ₿0.0000048	2.49	$24.6M ₿380.5	$0.3254 ₿0.0000048	$0.2913 ₿0.0000045	$1.04M ₿14.22	$33.08M ₿512.23	$24.6M ₿380.5
986	Nexa NEXA	$0.000004519 ₿0.000000000081	10.87	$24.23M ₿419.45	$0.000004689 ₿0.000000000085	$0.000004069 ₿0.000000000078	$332.69K ₿5.08	$24.23M ₿419.45	$24.23M ₿419.45
987	SideShift XAI	$0.1812 ₿0.0000027	-0.51	$24.37M ₿360.39	$0.1847 ₿0.0000027	$0.1801 ₿0.0000026	$19.94K ₿0.14	$38.07M ₿568.86	$24.37M ₿360.39
988	Ternoa CAPS	$0.01554 ₿0.00000035	-0.51	$24.28M ₿535.48	$0.01623 ₿0.00000036	$0.01515 ₿0.00000033	$551.6K ₿8.03	$38.92M ₿873.85	$24.28M ₿535.48
989	RocketX Exchange RVF	$0.2596 ₿0.0000063	-0.40	$24.25M ₿627.52	$0.2659 ₿0.0000065	$0.257 ₿0.0000061	$113.55K ₿2.39	$25.62M ₿627.52	$24.25M ₿627.52
990	Manchester City Fan Token CITY	$3.21 ₿0.000058	1.11	$24.21M ₿435.29	$3.23 ₿0.000059	$3.07 ₿0.000055	$5.52M ₿103.82	$64.23M ₿1.17K	$24.21M ₿435.29
991	WAGMI Games WAGMIGAMES	$0.00001226 ₿0.00000000026	5.25	$24.12M ₿503.54	$0.0000127 ₿0.00000000027	$0.00001166 ₿0.00000000025	$2.67M ₿68.5	$27M ₿579.8	$24.12M ₿503.54
993	TokenPocket Token TPT	$0.006923 ₿0.00000010	1.20	$24M ₿348.65	$0.006944 ₿0.00000010	$0.006752 ₿0.000000096	$28.33K ₿1.46	$24M ₿348.65	$24M ₿348.65
994	TROY TROY	$0.002391 ₿0.000000045	6.09	$23.91M ₿458.24	$0.002416 ₿0.000000047	$0.002233 ₿0.000000045	$2.18M ₿40.76	$23.91M ₿458.24	$23.91M ₿458.24
995	KardiaChain KAI	$0.005012 ₿0.000000075	11.42	$23.94M ₿360.18	$0.005099 ₿0.000000075	$0.00448 ₿0.000000070	$117.67K ₿1.44	$25.07M ₿377.15	$23.94M ₿360.18
997	Inverse Finance INV	$44.64 ₿0.00083	2.83	$23.78M ₿428.1	$45.18 ₿0.00084	$43.14 ₿0.00079	$188.95K ₿8.13	$24.78M ₿460.39	$23.78M ₿428.1
1000	Lingose LING	$0.003779 ₿0.000000078	4.77	$23.64M ₿411.15	$0.003847 ₿0.000000092	$0.003572 ₿0.000000073	$1.2M ₿17.53	$37.89M ₿787.53	$23.64M ₿411.15
1001	Yield App YLD	$0.08882 ₿0.0000014	-1.77	$23.57M ₿393.4	$0.09056 ₿0.0000014	$0.08866 ₿0.0000013	$415.13K ₿6.24	$26.64M ₿444.68	$23.57M ₿393.4
1002	Cronos ID CROID	$0.1552 ₿0.0000029	0.30	$23.6M ₿442.55	$0.1585 ₿0.0000029	$0.1533 ₿0.0000028	$25.74K ₿1.22	$155.35M ₿2.95K	$23.6M ₿442.55
1003	T-mac DAO TMG	$13.47 ₿0.00017	-10.93	$23.56M ₿312.16	$15.91 ₿0.00018	$13.38 ₿0.00016	$17.09K ₿0.07	$13.47B ₿178.38K	$23.56M ₿312.16
1004	Silo Finance SILO	$0.07462 ₿0.0000014	1.70	$23.53M ₿455.88	$0.07515 ₿0.0000015	$0.07305 ₿0.0000014	$26.19K ₿0.33	$74.61M ₿1.48K	$23.53M ₿455.88
1006	ICHI ICHI	$2.69 ₿0.000037	6.47	$23.24M ₿312.83	$2.71 ₿0.000038	$2.51 ₿0.000037	$2.42M ₿17.79	$26.89M ₿376.26	$23.24M ₿312.83
1007	EURA EURA	$1.08 ₿0.000015	0.26	$23.27M ₿272.47	$1.09 ₿0.000015	$1.07 ₿0.000015	$600.35K ₿19.45	$23.27M ₿272.47	$23.27M ₿272.47
1008	WiFi Map WIFI	$0.07561 ₿0.0000018	2.18	$23.22M ₿566.16	$0.07653 ₿0.0000019	$0.07172 ₿0.0000018	$695K ₿12.9	$75.5M ₿1.84K	$23.22M ₿566.16
1011	Edge Matrix Computing EMC	$0.7724 ₿0.000026	-0.50	$23.18M ₿0	$0.7954 ₿0.000026	$0.754 ₿0.000024	$290.57K ₿10.02	$756.77M ₿26.37K	$23.18M ₿0
1013	WigoSwap WIGO	$0.01341 ₿0.00000020	22.61	$22.93M ₿355.97	$0.01347 ₿0.00000021	$0.01082 ₿0.00000019	$155.41K ₿3.65	$24.27M ₿377.16	$22.93M ₿355.97
1014	Alkimi $ADS	$0.1223 ₿0.0000027	9.88	$22.9M ₿499.37	$0.1259 ₿0.0000028	$0.1074 ₿0.0000026	$533.15K ₿3.28	$30.47M ₿687.93	$22.9M ₿499.37
1015	Solanium SLIM	$0.2355 ₿0.0000042	12.91	$22.99M ₿414.44	$0.236 ₿0.0000044	$0.2077 ₿0.0000042	$752.12K ₿16.44	$23.58M ₿425.06	$22.99M ₿414.44
1017	Shyft Network SHFT	$0.01054 ₿0.00000012	0.38	$23.25M ₿140.91	$0.01159 ₿0.00000013	$0.01 ₿0.00000012	$107.38K ₿0.81	$27.05M ₿311.19	$23.25M ₿140.91
1019	Voyager VGX	$0.0785 ₿0.0000015	2.47	$22.93M ₿435.9	$0.07877 ₿0.0000015	$0.07504 ₿0.0000014	$8.27M ₿114.66	$23.13M ₿439.69	$22.93M ₿435.9
1020	Evmos EVMOS	$0.04556 ₿0.0000010	8.45	$22.86M ₿511.62	$0.04653 ₿0.0000010	$0.04201 ₿0.0000010	$810.84K ₿15.07	$45.55M ₿1.03K	$22.86M ₿511.62
1021	Scallop SCLP	$0.3454 ₿0.0000080	7.82	$22.83M ₿531.6	$0.3465 ₿0.0000081	$0.3202 ₿0.0000078	$921.39K ₿12.88	$34.54M ₿804.2	$22.83M ₿531.6
1022	nuco.cloud NCDT	$0.681 ₿0.000016	10.94	$22.81M ₿564.46	$0.6811 ₿0.000018	$0.6017 ₿0.000016	$496.76K ₿6.96	$34.03M ₿842.14	$22.81M ₿564.46
1023	Petals PTS	$0.001612 ₿0.000000028	0.59	$22.79M ₿400.75	$0.00163 ₿0.000000028	$0.001598 ₿0.000000027	$13.34K ₿0.18	$161.35M ₿2.84K	$22.79M ₿400.75
1024	VeraOne VRO	$77.05 ₿0.0011	1.93	$22.78M ₿328.13	$78.35 ₿0.0011	$75.49 ₿0.0010	$29.23K ₿0.43	$22.78M ₿328.13	$22.78M ₿328.13
1025	Counterparty XCP	$8.76 ₿0.00016	1.87	$22.73M ₿418.73	$9.69 ₿0.00017	$8.6 ₿0.00016	$4.54K ₿0.06	$23.23M ₿427.86	$22.73M ₿418.73
1026	FLEX Coin FLEX	$0.2297 ₿0.0000030	0	$22.67M ₿296.85	$0	$0	$1.67K ₿0	$22.69M ₿297.07	$22.67M ₿296.85
1027	Lazio Fan Token LAZIO	$2.69 ₿0.000052	7.28	$22.53M ₿439.39	$2.7 ₿0.000054	$2.48 ₿0.000050	$2.24M ₿86.44	$107.78M ₿2.1K	$22.53M ₿439.39
1028	Swarm BZZ	$0.3576 ₿0.0000082	1.75	$22.58M ₿524.1	$0.3798 ₿0.0000082	$0.348 ₿0.0000080	$1.54M ₿15.67	$22.58M ₿524.1	$22.58M ₿524.1
1031	Pintu PTU	$0.3051 ₿0.0000054	0.89	$22.48M ₿400.5	$0.3338 ₿0.0000054	$0.2959 ₿0.0000053	$23.8K ₿0.05	$91.44M ₿1.63K	$22.48M ₿400.5
1033	Open Custody Protocol OPEN	$0.03186 ₿0.00000087	3.41	$22.59M ₿613.24	$0.03417 ₿0.00000099	$0.03061 ₿0.00000081	$1.29M ₿99.61	$41.56M ₿1.13K	$22.59M ₿613.24
1034	Firo FIRO	$1.63 ₿0.000028	3.92	$22.34M ₿391.22	$1.7 ₿0.000030	$1.52 ₿0.000028	$2.17M ₿61.74	$34.94M ₿617.55	$22.34M ₿391.22
1036	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
1037	Polaris Share POLA	$0.04989 ₿0.00000063	17.31	$22.34M ₿277.28	$0.05415 ₿0.00000068	$0.04077 ₿0.00000062	$9.73M ₿19.93	$230.46M ₿2.92K	$22.34M ₿277.28
1038	Step Finance STEP	$0.05886 ₿0.0000010	1.03	$22.22M ₿394.64	$0.06087 ₿0.0000010	$0.05814 ₿0.0000010	$49.3K ₿0.51	$37.18M ₿660.3	$22.22M ₿394.64
1040	Enjinstarter EJS	$0.005528 ₿0.00000012	0.98	$22.02M ₿478.75	$0.005747 ₿0.00000012	$0.005388 ₿0.00000011	$311.53K ₿5	$27.28M ₿593.39	$22.02M ₿478.75
1041	Stader NearX NEARX	$9.52 ₿0.000014	17.57	$22.01M ₿33.29	$9.53 ₿0.00012	$0.6113 ₿0.000013	$9.97K ₿0	$22M ₿33.28	$22.01M ₿33.29
1042	Sommelier SOMM	$0.07538 ₿0.0000023	5.71	$21.98M ₿665.5	$0.07674 ₿0.0000024	$0.06993 ₿0.0000021	$87.06K ₿1.44	$37.7M ₿1.16K	$21.98M ₿665.5
1043	Solend SLND	$0.5681 ₿0.000019	-1.10	$21.66M ₿724.83	$0.6447 ₿0.000020	$0.5315 ₿0.000018	$83.53K ₿0.69	$56.2M ₿1.89K	$21.66M ₿724.83
1044	AS Roma Fan Token ASR	$3.74 ₿0.000085	-0.36	$21.85M ₿484.41	$3.82 ₿0.000089	$3.67 ₿0.000055	$11.37M ₿1.92K	$37.53M ₿862.71	$21.85M ₿484.41
1045	Sentinel DVPN	$0.001199 ₿0.000000025	11.59	$21.72M ₿458.68	$0.0012 ₿0.000000026	$0.001072 ₿0.000000025	$214.32K ₿4.09	$33.03M ₿701.54	$21.72M ₿458.68
1046	UFO Gaming UFO	$0.0000008465 ₿0.000000000017	8.48	$21.78M ₿457.39	$0.0000008538 ₿0.000000000018	$0.0000007754 ₿0.000000000017	$830.23K ₿8.7	$21.78M ₿457.39	$21.78M ₿457.39
1047	Sakai Vault SAKAI	$4.74 ₿0.000046	0.33	$21.59M ₿213.75	$4.82 ₿0.000047	$4.62 ₿0.000036	$2.56M ₿24.46	$37.84M ₿374.6	$21.59M ₿213.75
1048	Carbify CBY	$2.2 ₿0.000059	1.66	$21.6M ₿582.93	$2.23 ₿0.000060	$2.13 ₿0.000056	$101.71K ₿3.76	$109.73M ₿2.96K	$21.6M ₿582.93
1049	Geodnet GEOD	$0.236 ₿0.0000029	16.72	$21.71M ₿270.28	$0.2514 ₿0.0000030	$0.201 ₿0.0000028	$277.9K ₿1.18	$235M ₿2.93K	$21.71M ₿270.28
1050	PLAYA3ULL GAMES 3ULL	$0.00225 ₿0.000000044	6.90	$21.59M ₿421.62	$0.002294 ₿0.000000046	$0.002096 ₿0.000000043	$349.31K ₿10.03	$21.69M ₿423.03	$21.59M ₿421.62
1052	Huobi BTC HBTC	$22,016 ₿0.33	3.34	$21.35M ₿2.98K	$22,147 ₿0.34	$21,301 ₿0.31	$603.28 ₿0	$21.35M ₿2.98K	$21.35M ₿2.98K
1056	Bytom BTM	$0.01165 ₿0.00000016	7.89	$20.88M ₿295.24	$0.01181 ₿0.00000016	$0.01079 ₿0.00000015	$387.75K ₿8.77	$24.35M ₿344.32	$20.88M ₿295.24
1057	SubQuery Network SQT	$0.02418 ₿0.00000043	10.26	$21.06M ₿345.58	$0.02457 ₿0.00000049	$0.02192 ₿0.00000042	$521.16K ₿38.56	$241.95M ₿4.3K	$21.06M ₿345.58
1058	Gamium GMM	$0.0004557 ₿0.000000013	-12.30	$20.98M ₿606.37	$0.0005212 ₿0.000000014	$0.0004491 ₿0.000000013	$504.86K ₿6.51	$21.4M ₿619.01	$20.98M ₿606.37
1060	MicrovisionChain SPACE	$7.91 ₿0.00027	14.93	$21.06M ₿737.72	$8.21 ₿0.00028	$6.73 ₿0.00027	$2.44M ₿36.71	$166.43M ₿5.83K	$21.06M ₿737.72
1061	chrono.tech TIME	$29.43 ₿0.00047	2.00	$20.95M ₿339.51	$29.83 ₿0.00056	$28.86 ₿0.00043	$440.52K ₿31.65	$20.95M ₿339.51	$20.95M ₿339.51
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}