Result Page 4 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
379	SmarDex SDEX	$0.01637 ₿0.00000032	3.39	$137.06M ₿2.66K	$0.01639 ₿0.00000032	$0.01582 ₿0.00000031	$1.88M ₿25.34	$163.57M ₿3.21K	$137.06M ₿2.66K
381	Alchemy Pay ACH	$0.02759 ₿0.00000048	8.03	$136.57M ₿2.38K	$0.02771 ₿0.00000050	$0.02531 ₿0.00000047	$15.75M ₿266.04	$276.25M ₿4.81K	$136.57M ₿2.38K
382	STASIS EURO EURS	$1.09 ₿0.000016	0.37	$135.1M ₿2K	$1.09 ₿0.000016	$1.07 ₿0.000015	$1.71M ₿8.53	$135.1M ₿2K	$135.1M ₿2K
383	Hive HIVE	$0.313 ₿0.0000057	3.53	$134.55M ₿2.43K	$0.3226 ₿0.0000059	$0.301 ₿0.0000056	$2M ₿45.32	$0	$134.55M ₿2.43K
384	Moonriver MOVR	$14.91 ₿0.00025	2.62	$133.74M ₿2.3K	$15.23 ₿0.00027	$14.1 ₿0.00025	$9.03M ₿150.56	$168.76M ₿2.9K	$133.74M ₿2.3K
385	Civic CVC	$0.1669 ₿0.0000027	4.80	$134.11M ₿2.25K	$0.1695 ₿0.0000029	$0.1581 ₿0.0000027	$7.51M ₿173.1	$167.21M ₿2.8K	$134.11M ₿2.25K
387	Phoenix PHB	$2.68 ₿0.000031	20.61	$132.68M ₿1.56K	$2.86 ₿0.000034	$2.17 ₿0.000031	$50.41M ₿119.2	$132.68M ₿1.56K	$132.68M ₿1.56K
389	Unizen ZCX	$0.1904 ₿0.0000044	7.40	$131.91M ₿3.11K	$0.1952 ₿0.0000047	$0.1738 ₿0.0000044	$1.82M ₿36.79	$180.63M ₿4.25K	$131.91M ₿3.11K
390	NodeAI GPU	$1.35 ₿0.000029	29.43	$131.48M ₿2.7K	$1.35 ₿0.000033	$1.05 ₿0.000026	$1.25M ₿36.7	$134.88M ₿2.77K	$131.48M ₿2.7K
391	Boba Network BOBA	$0.3452 ₿0.0000071	4.02	$131.51M ₿2.75K	$0.347 ₿0.0000074	$0.3282 ₿0.0000071	$6.77M ₿655.27	$172.67M ₿3.61K	$131.51M ₿2.75K
394	Hooked Protocol HOOK	$0.8512 ₿0.000018	7.60	$130.78M ₿2.68K	$0.856 ₿0.000019	$0.7749 ₿0.000018	$6.16M ₿180.11	$426.45M ₿9.25K	$130.78M ₿2.68K
395	TrueFi TRU	$0.1137 ₿0.0000019	11.69	$129.56M ₿2.18K	$0.1154 ₿0.0000020	$0.09895 ₿0.0000019	$10.49M ₿296.08	$140.31M ₿2.4K	$129.56M ₿2.18K
396	Horizen ZEN	$8.58 ₿0.00016	5.31	$128.87M ₿2.44K	$8.66 ₿0.00016	$8.08 ₿0.00016	$5.03M ₿215.31	$128.87M ₿2.44K	$128.87M ₿2.44K
397	Phala PHA	$0.178 ₿0.0000035	5.24	$128.27M ₿2.27K	$0.1793 ₿0.0000038	$0.1627 ₿0.0000035	$8.81M ₿149.64	$177.84M ₿3.55K	$128.27M ₿2.27K
398	Sun Token SUN	$0.01308 ₿0.00000022	-0.02	$128.62M ₿2.18K	$0.01321 ₿0.00000022	$0.01291 ₿0.00000021	$24.7M ₿387.46	$260.59M ₿4.41K	$128.62M ₿2.18K
400	Steem STEEM	$0.2731 ₿0.0000045	3.93	$126.34M ₿2.1K	$0.2777 ₿0.0000048	$0.2584 ₿0.0000045	$1.89M ₿87.05	$0	$126.34M ₿2.1K
401	Telos TLOS	$0.3006 ₿0.0000046	0.25	$125.88M ₿1.94K	$0.3061 ₿0.0000048	$0.2979 ₿0.0000046	$11.51M ₿101.21	$126.4M ₿1.97K	$125.88M ₿1.94K
402	ApeX APEX	$2.69 ₿0.000046	12.75	$124.22M ₿2.11K	$2.7 ₿0.000048	$2.35 ₿0.000045	$120.42M ₿1.6K	$1.88B ₿46.01K	$124.22M ₿2.11K
404	LeverFi LEVER	$0.003924 ₿0.000000052	10.16	$125.81M ₿1.54K	$0.003954 ₿0.000000056	$0.003511 ₿0.000000051	$10.64M ₿390.83	$137.41M ₿1.85K	$125.81M ₿1.54K
405	Constellation DAG	$0.04146 ₿0.00000079	10.39	$125.17M ₿2.38K	$0.04182 ₿0.00000082	$0.03709 ₿0.00000076	$2.12M ₿17.72	$147.27M ₿2.82K	$125.17M ₿2.38K
406	Dent DENT	$0.001298 ₿0.000000026	6.38	$124.32M ₿2.55K	$0.001305 ₿0.000000028	$0.001202 ₿0.000000026	$3.78M ₿153.75	$129.97M ₿2.67K	$124.32M ₿2.55K
407	Hivemapper HONEY	$0.08207 ₿0.0000017	5.84	$123.06M ₿2.24K	$0.08327 ₿0.0000018	$0.07741 ₿0.0000017	$1.36M ₿26.07	$517.11M ₿10.89K	$123.06M ₿2.24K
410	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1213 ₿0.0000013	-0.16	$121.45M ₿1.3K	$0.1404 ₿0.0000014	$0.1179 ₿0.0000012	$2.59M ₿3.98	$121.45M ₿1.3K	$121.45M ₿1.3K
411	Nym NYM	$0.1573 ₿0.0000033	1.35	$120.6M ₿2.39K	$0.1574 ₿0.0000033	$0.155 ₿0.0000032	$1.57M ₿23.82	$157.21M ₿3.34K	$120.6M ₿2.39K
412	The Doge NFT DOG	$0.008071 ₿0.00000023	4.46	$120.53M ₿3.5K	$0.008154 ₿0.00000024	$0.007663 ₿0.00000022	$759.53K ₿55.01	$136.98M ₿3.98K	$120.53M ₿3.5K
413	Hashflow HFT	$0.2978 ₿0.0000060	5.68	$119.81M ₿2.33K	$0.2993 ₿0.0000063	$0.2757 ₿0.0000060	$7.28M ₿214.44	$298.12M ₿6.05K	$119.81M ₿2.33K
414	Songbird SGB	$0.008022 ₿0.00000018	1.68	$118.53M ₿2.71K	$0.008327 ₿0.00000018	$0.007825 ₿0.00000017	$687.07K ₿5.07	$144.25M ₿3.29K	$118.53M ₿2.71K
415	Metal DAO MTL	$1.83 ₿0.000030	3.92	$118.52M ₿1.96K	$1.88 ₿0.000031	$1.74 ₿0.000030	$8.77M ₿154.98	$122.1M ₿2.02K	$118.52M ₿1.96K
416	DODO DODO	$0.1806 ₿0.0000032	8.23	$118.54M ₿2.15K	$0.1821 ₿0.0000034	$0.1635 ₿0.0000032	$9.18M ₿187.8	$180.06M ₿3.26K	$118.54M ₿2.15K
417	Spell SPELL	$0.0008241 ₿0.000000016	5.83	$117.63M ₿2.26K	$0.000829 ₿0.000000017	$0.0007624 ₿0.000000016	$6.67M ₿146.52	$161.65M ₿3.14K	$117.63M ₿2.26K
418	Orca ORCA	$2.33 ₿0.000044	5.60	$117.43M ₿2.23K	$2.37 ₿0.000048	$2.13 ₿0.000044	$1.96M ₿47.88	$232.89M ₿4.47K	$117.43M ₿2.23K
419	WINkLink WIN	$0.0001212 ₿0.0000000022	4.75	$116.64M ₿2.13K	$0.0001226 ₿0.0000000022	$0.0001147 ₿0.0000000022	$5.72M ₿117.77	$121.16M ₿2.21K	$116.64M ₿2.13K
420	Pundi X [OLD] NPXS	$0.0004884 ₿0.0000000086	-3.44	$115.54M ₿2.04K	$0.0005169 ₿0.000000010	$0.0003938 ₿0.0000000068	$3.35K ₿0.15	$126.28M ₿2.23K	$115.54M ₿2.04K
422	Victoria VR VR	$0.01733 ₿0.00000040	2.07	$114.94M ₿2.57K	$0.01861 ₿0.00000042	$0.01636 ₿0.00000039	$1.48M ₿20.88	$291.34M ₿6.77K	$114.94M ₿2.57K
423	Guild of Guardians GOG	$0.196 ₿0.0000025	4.49	$114.89M ₿1.42K	$0.2259 ₿0.0000025	$0.1768 ₿0.0000018	$2.08M ₿27.1	$195.93M ₿2.56K	$114.89M ₿1.42K
424	MiL.k Alliance MLK	$0.3159 ₿0.0000055	5.13	$112.85M ₿2K	$0.3164 ₿0.0000058	$0.2997 ₿0.0000053	$3.68M ₿25.65	$311.32M ₿5.61K	$112.85M ₿2K
425	Medibloc MED	$0.01245 ₿0.00000024	4.49	$112.49M ₿1.99K	$0.01254 ₿0.00000025	$0.0118 ₿0.00000023	$1.19M ₿459.55	$122.38M ₿2.31K	$112.49M ₿1.99K
426	BitMart BMX	$0.3317 ₿0.0000043	1.14	$112.63M ₿1.47K	$0.3372 ₿0.0000044	$0.3212 ₿0.0000040	$287.51K ₿4.64	$212.18M ₿2.76K	$112.63M ₿1.47K
428	Liquity USD LUSD	$0.9989 ₿0.000014	-0.06	$111.77M ₿1.71K	$1.01 ₿0.000014	$0.993 ₿0.000014	$3.4M ₿40.52	$111.77M ₿1.71K	$111.77M ₿1.71K
431	Pangolin PNG	$0.5084 ₿0.0000069	-1.57	$111M ₿1.49K	$0.542 ₿0.0000075	$0.5014 ₿0.0000068	$2.37M ₿50.94	$273.46M ₿3.74K	$111M ₿1.49K
432	ChainGPT CGPT	$0.2367 ₿0.0000045	8.85	$110.65M ₿1.99K	$0.2375 ₿0.0000047	$0.2169 ₿0.0000044	$21.19M ₿126.9	$236.35M ₿4.56K	$110.65M ₿1.99K
433	Frontier FRONT	$1.24 ₿0.000017	6.25	$108.8M ₿1.55K	$1.59 ₿0.000018	$1.15 ₿0.000016	$123.14M ₿463.69	$111.96M ₿1.59K	$108.8M ₿1.55K
434	Gains Network GNS	$3.27 ₿0.000065	5.95	$110.86M ₿2.23K	$3.28 ₿0.000067	$3.07 ₿0.000065	$5.25M ₿78.65	$110.88M ₿2.23K	$110.86M ₿2.23K
437	Dione DIONE	$0.0117 ₿0.00000026	12.14	$110.69M ₿2.5K	$0.01176 ₿0.00000027	$0.01043 ₿0.00000024	$1.61M ₿64.88	$116.09M ₿2.62K	$110.69M ₿2.5K
439	XYO Network XYO	$0.007864 ₿0.00000014	6.95	$109.71M ₿2.03K	$0.007956 ₿0.00000015	$0.007319 ₿0.00000014	$1.07M ₿32.02	$109.71M ₿2.03K	$109.71M ₿2.03K
440	CoinEx CET	$0.03803 ₿0.00000055	0.06	$109.52M ₿1.61K	$0.03875 ₿0.00000055	$0.03785 ₿0.00000053	$148.93K ₿1.51	$7.65M ₿112.18	$109.52M ₿1.61K
441	dKargo DKA	$0.02917 ₿0.00000056	2.72	$109.77M ₿2.01K	$0.03026 ₿0.00000057	$0.02824 ₿0.00000052	$179.56K ₿96.01	$146.46M ₿2.7K	$109.77M ₿2.01K
443	Covalent CQT	$0.1713 ₿0.0000038	6.24	$108.77M ₿2.46K	$0.1728 ₿0.0000039	$0.1576 ₿0.0000038	$1.16M ₿21.15	$171.55M ₿3.87K	$108.77M ₿2.46K
444	Tokenlon LON	$0.9509 ₿0.000012	1.62	$109.19M ₿1.46K	$0.9583 ₿0.000012	$0.9338 ₿0.000012	$236.87K ₿4.85	$129.85M ₿1.75K	$109.19M ₿1.46K
445	Stader MaticX MATICX	$0.7651 ₿0.000014	5.47	$107.93M ₿1.94K	$0.7666 ₿0.000014	$0.722 ₿0.000014	$62.3K ₿5.02	$107.93M ₿1.94K	$107.93M ₿1.94K
446	Maple MPL	$13.68 ₿0.00027	15.35	$107.11M ₿2.17K	$13.69 ₿0.00028	$11.81 ₿0.00027	$1.43M ₿42.06	$136.72M ₿2.77K	$107.11M ₿2.17K
448	Function X FX	$0.1475 ₿0.0000028	6.08	$106.19M ₿2.03K	$0.1477 ₿0.0000030	$0.1382 ₿0.0000028	$280.13K ₿39.52	$106.19M ₿2.03K	$106.19M ₿2.03K
449	AllianceBlock Nexera NXRA	$0.1317 ₿0.0000031	13.02	$104.21M ₿2.49K	$0.1346 ₿0.0000034	$0.1155 ₿0.0000031	$776.9K ₿19.38	$111.94M ₿2.68K	$104.21M ₿2.49K
451	My Neighbor Alice ALICE	$1.17 ₿0.000025	5.85	$105.82M ₿2.28K	$1.18 ₿0.000027	$1.08 ₿0.000025	$11.9M ₿233.79	$117.57M ₿2.55K	$105.82M ₿2.28K
452	Euler EUL	$5.66 ₿0.000083	1.53	$105.66M ₿1.57K	$5.79 ₿0.000085	$5.49 ₿0.000080	$390.33K ₿5.43	$153.71M ₿2.28K	$105.66M ₿1.57K
453	Kinesis Gold KAU	$77 ₿0.0011	1.37	$105.47M ₿1.53K	$77.17 ₿0.0011	$75.76 ₿0.0010	$2.18M ₿9.1	$0	$105.47M ₿1.53K
454	STP STPT	$0.05418 ₿0.00000097	3.49	$105.27M ₿1.9K	$0.05476 ₿0.0000010	$0.05217 ₿0.00000097	$2.44M ₿90.69	$105.27M ₿1.9K	$105.27M ₿1.9K
455	Kinesis Silver KAG	$29.9 ₿0.00041	3.97	$105.21M ₿1.45K	$30.05 ₿0.00041	$28.65 ₿0.00039	$803.23K ₿6.66	$0	$105.21M ₿1.45K
456	Tectum TET	$14.37 ₿0.00036	3.58	$105.87M ₿2.71K	$14.97 ₿0.00036	$13.7 ₿0.00035	$2.09M ₿21.02	$143.95M ₿3.69K	$105.87M ₿2.71K
458	Secret SCRT	$0.3821 ₿0.0000083	2.16	$103.55M ₿2.27K	$0.3981 ₿0.0000088	$0.3681 ₿0.0000083	$3.99M ₿60.07	$112.54M ₿2.44K	$103.55M ₿2.27K
459	Cudos CUDOS	$0.01474 ₿0.00000031	-2.11	$104.45M ₿2.14K	$0.01579 ₿0.00000032	$0.01466 ₿0.00000030	$821.46K ₿33.39	$136.72M ₿2.86K	$104.45M ₿2.14K
460	Origin Ether OETH	$2,999.52 ₿0.051	3.61	$103.05M ₿2.28K	$3,014.22 ₿0.051	$2,859.73 ₿0.050	$498.8K ₿0.01	$103.05M ₿2.28K	$103.05M ₿2.28K
462	Acala ACA	$0.1067 ₿0.0000022	5.68	$102.82M ₿2.13K	$0.1078 ₿0.0000024	$0.09945 ₿0.0000021	$4M ₿131.9	$114.84M ₿2.38K	$102.82M ₿2.13K
463	Vulcan Forged PYR	$4.29 ₿0.000091	5.18	$102.63M ₿2.17K	$4.33 ₿0.000096	$3.98 ₿0.000090	$6M ₿105.65	$214.72M ₿4.55K	$102.63M ₿2.17K
464	Ardor ARDR	$0.1027 ₿0.0000018	5.08	$102.72M ₿1.81K	$0.1036 ₿0.0000019	$0.09743 ₿0.0000017	$7.87M ₿142.69	$102.72M ₿1.81K	$102.72M ₿1.81K
465	WazirX WRX	$0.222 ₿0.0000045	8.57	$101.49M ₿1.91K	$0.224 ₿0.0000045	$0.2007 ₿0.0000041	$3.86M ₿0.76	$222.31M ₿4.19K	$101.49M ₿1.91K
466	Shadow Token SHDW	$0.6333 ₿0.000027	8.55	$102.3M ₿4.41K	$0.6606 ₿0.000031	$0.5799 ₿0.000026	$2.51M ₿53.41	$107.44M ₿4.64K	$102.3M ₿4.41K
469	Dogelon Mars ELON	$0.0000001811 ₿0.0000000000036	4.79	$99.54M ₿1.99K	$0.0000001828 ₿0.0000000000040	$0.0000001727 ₿0.0000000000036	$2.35M ₿63.68	$181.1M ₿3.63K	$99.54M ₿1.99K
470	Sovryn SOV	$1.67 ₿0.000034	-2.52	$99.55M ₿2.07K	$1.74 ₿0.000035	$1.67 ₿0.000033	$367.81K ₿5.79	$166.62M ₿3.46K	$99.55M ₿2.07K
472	Kyber Network Crystal KNC	$0.5833 ₿0.000010	5.89	$99.4M ₿1.85K	$0.5851 ₿0.000011	$0.5455 ₿0.000010	$11.08M ₿261.84	$139.51M ₿2.59K	$99.4M ₿1.85K
473	Hifi Finance HIFI	$0.7815 ₿0.000016	7.85	$98.92M ₿1.98K	$0.7867 ₿0.000018	$0.7143 ₿0.000016	$7.35M ₿384.77	$110.47M ₿2.31K	$98.92M ₿1.98K
474	Tokamak Network TON	$2.1 ₿0.000040	4.26	$98.52M ₿1.87K	$2.12 ₿0.000044	$2 ₿0.000039	$1.55M ₿779.26	$137.98M ₿2.61K	$98.52M ₿1.87K
475	Request REQ	$0.1268 ₿0.0000022	9.31	$97.48M ₿1.76K	$0.1274 ₿0.0000024	$0.1151 ₿0.0000022	$2.31M ₿70.13	$126.76M ₿2.29K	$97.48M ₿1.76K
476	Verge XVG	$0.005901 ₿0.00000012	4.80	$97.52M ₿2.07K	$0.006098 ₿0.00000015	$0.005442 ₿0.00000012	$9.31M ₿1.91K	$97.71M ₿2.07K	$97.52M ₿2.07K
477	BTSE Token BTSE	$0.601 ₿0.000011	0.01*	$97.4M ₿1.8K	$0.602 ₿0.000011	$0.6001 ₿0.000010	$2.03K ₿0.06	$120.2M ₿2.22K	$97.4M ₿1.8K
478	Ergo ERG	$1.29 ₿0.000024	2.93	$97.25M ₿1.84K	$1.3 ₿0.000026	$1.25 ₿0.000024	$574.84K ₿6	$126.32M ₿2.41K	$97.25M ₿1.84K
479	Liquity LQTY	$1.01 ₿0.000021	6.62	$97.01M ₿2.1K	$1.02 ₿0.000023	$0.9304 ₿0.000021	$17.14M ₿536.98	$101.07M ₿2.2K	$97.01M ₿2.1K
480	GamerCoin GHX	$0.1555 ₿0.0000024	10.80	$96.9M ₿1.55K	$0.1639 ₿0.0000027	$0.1371 ₿0.0000024	$3.85M ₿24.72	$125.7M ₿2K	$96.9M ₿1.55K
481	Bounce AUCTION	$14.84 ₿0.00031	-0.14	$96.53M ₿2.04K	$15.19 ₿0.00033	$14.48 ₿0.00031	$19.47M ₿245.71	$113.46M ₿2.4K	$96.53M ₿2.04K
482	Nakamoto Games NAKA	$1.48 ₿0.000027	6.71	$96.48M ₿1.77K	$1.49 ₿0.000028	$1.37 ₿0.000026	$11.07M ₿393.83	$267.24M ₿4.91K	$96.48M ₿1.77K
483	DOLA DOLA	$0.998 ₿0.000014	-0.27	$96.07M ₿1.02K	$1.01 ₿0.000014	$0.9909 ₿0.000014	$8.99M ₿13.66	$130.03M ₿1.3K	$96.07M ₿1.02K
484	Forta FORT	$0.2514 ₿0.0000028	7.34	$95.64M ₿987.97	$0.2518 ₿0.0000029	$0.2302 ₿0.0000028	$1.16M ₿11.38	$251.87M ₿2.9K	$95.64M ₿987.97
485	Stella ALPHA	$0.1099 ₿0.0000024	7.36	$95.94M ₿2.1K	$0.1106 ₿0.0000026	$0.1007 ₿0.0000023	$3.78M ₿299.41	$110.28M ₿2.41K	$95.94M ₿2.1K
486	Marblex MBX	$0.7978 ₿0.000015	9.83	$95.3M ₿1.83K	$0.8018 ₿0.000016	$0.725 ₿0.000015	$2.04M ₿32.11	$257.39M ₿5.01K	$95.3M ₿1.83K
487	Saitama SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Keep Network KEEP	$0.1729 ₿0.0000032	2.72	$95.06M ₿1.8K	$0.174 ₿0.0000034	$0.1636 ₿0.0000032	$29.13K ₿0.72	$172.93M ₿3.27K	$95.06M ₿1.8K
488	Gearbox GEAR	$0.01739 ₿0.00000043	2.18	$95.09M ₿2.24K	$0.01773 ₿0.00000044	$0.01662 ₿0.00000041	$737.09K ₿28.17	$173.93M ₿4.35K	$95.09M ₿2.24K
489	Bancor Network BNT	$0.7028 ₿0.000012	6.21	$94.29M ₿1.59K	$0.7028 ₿0.000012	$0.6572 ₿0.000012	$476.86K ₿152.69	$94.29M ₿1.59K	$94.29M ₿1.59K
490	Mobox MBOX	$0.3382 ₿0.0000060	5.69	$93.95M ₿1.67K	$0.3382 ₿0.0000061	$0.3149 ₿0.0000059	$5.87M ₿151.62	$160.52M ₿2.36K	$93.95M ₿1.67K
491	Aurora AURORA	$0.2016 ₿0.0000045	1.51	$93.6M ₿2K	$0.2019 ₿0.0000049	$0.1815 ₿0.0000045	$2.07M ₿23.52	$201.86M ₿4.53K	$93.6M ₿2K
492	Stargate Finance STG	$0.455 ₿0.000010	2.92	$93.1M ₿2.18K	$0.4599 ₿0.000011	$0.4349 ₿0.000010	$8.76M ₿270.9	$455.62M ₿10.68K	$93.1M ₿2.18K
493	Velodrome Finance VELO	$0.1382 ₿0.0000035	8.90	$92.63M ₿2.15K	$0.1414 ₿0.0000037	$0.1265 ₿0.0000034	$5.22M ₿193.29	$229.54M ₿5.59K	$92.63M ₿2.15K
494	USDX USDX	$0.8257 ₿0.000012	0.87	$91.9M ₿1.44K	$0.8296 ₿0.000012	$0.8155 ₿0.000012	$308.53K ₿4.74	$91.9M ₿1.44K	$91.9M ₿1.44K
495	Huobi HT	$0.5864 ₿0.000011	-0.85	$92.91M ₿1.84K	$0.5978 ₿0.000012	$0.5429 ₿0.000011	$244.35K ₿27.72	$117.18M ₿2.32K	$92.91M ₿1.84K
496	Maverick Protocol MAV	$0.3667 ₿0.0000086	9.21	$91.8M ₿2.16K	$0.3718 ₿0.0000092	$0.3246 ₿0.0000085	$8.56M ₿197.87	$734.37M ₿17.28K	$91.8M ₿2.16K
497	OMG Network OMG	$0.654 ₿0.000013	8.67	$91.79M ₿1.92K	$0.6591 ₿0.000014	$0.5954 ₿0.000013	$11.5M ₿279.22	$91.79M ₿1.92K	$91.79M ₿1.92K
501	Aavegotchi GHST	$1.78 ₿0.000036	6.35	$91.19M ₿1.88K	$1.79 ₿0.000039	$1.64 ₿0.000035	$4.22M ₿220.96	$94.02M ₿1.94K	$91.19M ₿1.88K
501	Ethernity Chain ERN	$4.32 ₿0.000089	6.64	$90.75M ₿1.84K	$4.36 ₿0.000094	$3.92 ₿0.000089	$6.06M ₿66.47	$130.2M ₿2.67K	$90.75M ₿1.84K
502	IX Swap IXS	$0.5277 ₿0.0000088	14.27	$90.09M ₿1.47K	$0.5885 ₿0.0000092	$0.4573 ₿0.0000077	$699.65K ₿15.59	$95.05M ₿1.59K	$90.09M ₿1.47K
503	Radiant Capital RDNT	$0.1783 ₿0.0000043	2.34	$90.36M ₿2.11K	$0.1815 ₿0.0000045	$0.1696 ₿0.0000043	$17.79M ₿328.55	$178.46M ₿4.34K	$90.36M ₿2.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}