Result Page 9 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	Sperax SPA	$0.01219 ₿0.00000026	-2.75	$20.72M ₿450.94	$0.01258 ₿0.00000028	$0.01145 ₿0.00000025	$1.05M ₿32.3	$56.48M ₿1.23K	$20.72M ₿450.94
1060	Rangers Protocol Gas RPG	$2.21 ₿0.000027	11.68	$20.6M ₿258.95	$2.31 ₿0.000028	$1.95 ₿0.000026	$214.1K ₿2.65	$46.49M ₿584.34	$20.6M ₿258.95
1062	OG Fan Token OG	$4.24 ₿0.000092	-1.36	$20.53M ₿439.65	$4.33 ₿0.000092	$4.13 ₿0.000085	$2.69M ₿122.09	$21.22M ₿460.23	$20.53M ₿439.65
1064	Sommelier SOMM	$0.06991 ₿0.0000023	-5.27	$20.41M ₿665.5	$0.07674 ₿0.0000024	$0.06884 ₿0.0000021	$61.62K ₿1.44	$35M ₿1.16K	$20.41M ₿665.5
1065	Cellframe CELL	$0.7078 ₿0.000015	-0.89	$20.4M ₿458.79	$0.7269 ₿0.000016	$0.7026 ₿0.000015	$192.15K ₿12.77	$21.07M ₿473.93	$20.4M ₿458.79
1066	UFO Gaming UFO	$0.0000007911 ₿0.000000000017	-5.87	$20.37M ₿457.39	$0.0000008538 ₿0.000000000018	$0.0000007912 ₿0.000000000017	$616.21K ₿8.7	$20.37M ₿457.39	$20.37M ₿457.39
1067	Spookyswap BOO	$2.05 ₿0.000036	5.10	$20.36M ₿367.38	$2.13 ₿0.000038	$1.92 ₿0.000033	$208.82K ₿9.63	$28.06M ₿505.9	$20.36M ₿367.38
1069	Bytom BTM	$0.01126 ₿0.00000016	0.73	$20.33M ₿295.24	$0.01183 ₿0.00000016	$0.01104 ₿0.00000015	$395.51K ₿8.77	$23.71M ₿344.32	$20.33M ₿295.24
1075	Vita Inu VINU	$0.00000002231 ₿0.00000000000029	-1.68	$20.1M ₿266.49	$0.00000002333 ₿0.00000000000034	$0.00000002218 ₿0.00000000000029	$5.51M ₿55.4	$20.1M ₿266.49	$20.1M ₿266.49
1076	Camelot Token GRAIL	$1,072.78 ₿0.024	1.82	$20.09M ₿451.32	$1,089.23 ₿0.024	$1,040.06 ₿0.023	$1.6M ₿25.31	$80.33M ₿1.81K	$20.09M ₿451.32
1077	Alpine F1 Team Fan Token ALPINE	$1.77 ₿0.000037	-0.86	$20.09M ₿422.56	$1.8 ₿0.000038	$1.73 ₿0.000036	$1.67M ₿62.19	$70.72M ₿1.49K	$20.09M ₿422.56
1078	xExchange MEX	$0.000004789 ₿0.000000000093	5.80	$20.02M ₿389.39	$0.000004819 ₿0.000000000096	$0.000004519 ₿0.000000000093	$222.8K ₿0.62	$38.53M ₿749.35	$20.02M ₿389.39
1079	Coinmetro XCM	$0.06589 ₿0.0000012	10.15	$19.94M ₿371.1	$0.06611 ₿0.0000012	$0.05951 ₿0.0000012	$1.75K ₿0.05	$21.68M ₿403.41	$19.94M ₿371.1
1081	Poollotto.finance PLT	$1.32 ₿0.000021	-0.59	$19.89M ₿320.3	$1.33 ₿0.000021	$1.32 ₿0.000020	$238.64K ₿3.39	$25.55M ₿411.73	$19.89M ₿320.3
1082	renBTC RENBTC	$65,021 ₿1.00020	-1.12	$19.84M ₿304.56	$66,444 ₿1.011	$64,816 ₿0.98	$29.49K ₿0.22	$19.84M ₿304.56	$19.84M ₿304.56
1084	StorX SRX	$0.0438 ₿0.00000058	1.12	$19.76M ₿264.61	$0.04392 ₿0.00000058	$0.04312 ₿0.00000056	$813.76K ₿10.79	$25.97M ₿346.52	$19.76M ₿264.61
1086	WeWay WWY	$0.005307 ₿0.00000012	-1.93	$19.7M ₿420.69	$0.005723 ₿0.00000013	$0.005238 ₿0.00000011	$4.9M ₿78.68	$37.17M ₿836.17	$19.7M ₿420.69
1087	Koinos KOIN	$0.4936 ₿0.000011	0.93	$19.61M ₿468.65	$0.5504 ₿0.000012	$0.473 ₿0.000011	$249.1K ₿1.97	$19.61M ₿468.65	$19.61M ₿468.65
1088	Arianee ARIA20	$0.2173 ₿0.0000037	-0.98	$19.56M ₿108.63	$0.2213 ₿0.0000037	$0.211 ₿0.0000036	$29.71 ₿0.02	$43.49M ₿740.58	$19.56M ₿108.63
1089	KlimaDAO KLIMA	$2.21 ₿0.000041	-9.65	$19.56M ₿366.38	$2.45 ₿0.000042	$2.19 ₿0.000039	$930.4K ₿7.7	$19.56M ₿366.38	$19.56M ₿366.38
1091	Shiba Predator QOM	$0.00000003239 ₿0.00000000000072	10.31	$19.44M ₿435	$0.00000003255 ₿0.00000000000074	$0.00000002936 ₿0.00000000000072	$152.32K ₿0.81	$19.44M ₿435	$19.44M ₿435
1093	Symbiosis SIS	$0.3046 ₿0.0000061	-0.58	$19.24M ₿378.98	$0.3135 ₿0.0000062	$0.3016 ₿0.0000059	$3.34M ₿67.79	$30.42M ₿610.79	$19.24M ₿378.98
1094	Ellipsis [OLD] EPS	$0.02738 ₿0.00000043	-3.02	$19.16M ₿306.85	$0.02835 ₿0.00000043	$0.02729 ₿0.00000042	$865.48 ₿0.01	$19.85M ₿317.94	$19.16M ₿306.85
1098	Catgirl CATGIRL	$0.000000000533 ₿0.0000000000000094	-1.89	$19.04M ₿337.77	$0.00000000055 ₿0.0000000000000096	$0.000000000529 ₿0.0000000000000092	$2.31M ₿33.71	$19.63M ₿348.29	$19.04M ₿337.77
1099	Colony CLY	$0.1813 ₿0.0000036	-2.89	$19.01M ₿373.72	$0.1934 ₿0.0000037	$0.1792 ₿0.0000036	$147.01K ₿1.32	$27.3M ₿541.92	$19.01M ₿373.72
1100	Thought THT	$0.04264 ₿0.0000012	38.24	$18.96M ₿542.65	$0.04501 ₿0.0000013	$0.01741 ₿0.0000011	$105.73K ₿0.61	$61.4M ₿1.78K	$18.96M ₿542.65
1101	Metacade MCADE	$0.01077 ₿0.00000021	7.18	$18.96M ₿370.05	$0.01087 ₿0.00000023	$0.009914 ₿0.00000017	$116.19K ₿8.26	$21.59M ₿421.43	$18.96M ₿370.05
1103	Kleros PNK	$0.02615 ₿0.00000043	-1.64	$18.95M ₿316.59	$0.02679 ₿0.00000043	$0.02596 ₿0.00000041	$96.17K ₿4.52	$20.32M ₿339.52	$18.95M ₿316.59
1105	Decentral Games DG	$0.02435 ₿0.00000057	-0.28	$18.84M ₿437.08	$0.02605 ₿0.00000062	$0.0243 ₿0.00000055	$223.04 ₿0	$18.84M ₿437.08	$18.84M ₿437.08
1106	QASH QASH	$0.02316 ₿0.00000038	-4.57	$18.84M ₿314.26	$0.02431 ₿0.00000044	$0.02306 ₿0.00000038	$13.31K ₿0.45	$23.17M ₿386.49	$18.84M ₿314.26
1110	Newscrypto Coin NWC	$0.1108 ₿0.0000021	-3.42	$18.79M ₿370.47	$0.1168 ₿0.0000024	$0.11 ₿0.0000020	$41.61K ₿7.8	$29.94M ₿590.34	$18.79M ₿370.47
1111	BFIC Coin BFIC	$9.93 ₿0.00017	2.78	$18.76M ₿335.42	$9.96 ₿0.00018	$9.2 ₿0.00016	$5.85M ₿89.87	$208.47M ₿3.73K	$18.76M ₿335.42
1112	DFI.money YFII	$470.57 ₿0.0076	-1.28	$18.74M ₿305.55	$480.28 ₿0.0077	$469.18 ₿0.0075	$3.31M ₿534.38	$18.87M ₿307.61	$18.74M ₿305.55
1115	xSUSHI XSUSHI	$1.51 ₿0.000030	-4.03	$18.65M ₿679.08	$1.58 ₿0.000032	$1.49 ₿0.000030	$3.29K ₿0.16	$18.65M ₿679.08	$18.65M ₿679.08
1116	MicrovisionChain SPACE	$7.02 ₿0.00027	-12.78	$18.62M ₿737.72	$8.13 ₿0.00028	$7.01 ₿0.00027	$1.75M ₿36.71	$147.11M ₿5.83K	$18.62M ₿737.72
1117	Devour DPAY	$0.008276 ₿0.00000023	-3.13	$18.47M ₿162.66	$0.008691 ₿0.00000024	$0.008275 ₿0.00000023	$67.26K ₿1.31	$40.76M ₿1.18K	$18.47M ₿162.66
1118	Bifrost Native Coin BNC	$0.4307 ₿0.0000073	0.20	$18.46M ₿284.77	$0.4352 ₿0.0000076	$0.428 ₿0.0000072	$96.81K ₿4.85	$34.44M ₿584.41	$18.46M ₿284.77
1122	Tower TOWER	$0.01171 ₿0.00000016	5.39	$18.41M ₿206.34	$0.01199 ₿0.00000019	$0.01098 ₿0.00000015	$815.61K ₿14.49	$115.84M ₿1.63K	$18.41M ₿206.34
1123	Altered State Machine ASTO	$0.02308 ₿0.00000068	-2.28	$18.34M ₿534.21	$0.02461 ₿0.00000072	$0.02288 ₿0.00000066	$6.22M ₿15.01	$54.61M ₿1.63K	$18.34M ₿534.21
1125	DeFi Pulse Index DPI	$91.49 ₿0.0019	0.18	$18.24M ₿399.19	$98.17 ₿0.0020	$88.56 ₿0.0018	$38.44K ₿1.43	$18.24M ₿399.19	$18.24M ₿399.19
1126	XANA XETA	$0.007878 ₿0.00000013	1.92	$18.24M ₿295	$0.008264 ₿0.00000015	$0.007461 ₿0.00000011	$1.62M ₿36.65	$38.72M ₿680.07	$18.24M ₿295
1127	Octopus Network OCT	$0.2312 ₿0.0000057	-2.43	$18.22M ₿454.85	$0.245 ₿0.0000060	$0.2304 ₿0.0000055	$420.26K ₿7.77	$23.15M ₿577.89	$18.22M ₿454.85
1128	Credefi CREDI	$0.02427 ₿0.00000056	-4.43	$18.19M ₿419.47	$0.02568 ₿0.00000065	$0.02354 ₿0.00000055	$532.01K ₿8.73	$23.05M ₿531.54	$18.19M ₿419.47
1129	HELLO HELLO	$0.0342 ₿0.00000085	-1.40	$18.18M ₿456.37	$0.03559 ₿0.00000090	$0.03419 ₿0.00000083	$818.89K ₿29	$34.23M ₿858.97	$18.18M ₿456.37
1131	Step App FITFI	$0.007174 ₿0.00000015	-4.35	$18.17M ₿389.14	$0.007518 ₿0.00000016	$0.007072 ₿0.00000015	$3.18M ₿65.95	$33.03M ₿707.53	$18.17M ₿389.14
1132	Xend Finance RWA	$0.1537 ₿0.0000033	-1.32	$18.13M ₿395.27	$0.1624 ₿0.0000036	$0.1536 ₿0.0000033	$741K ₿13.89	$30.78M ₿676.28	$18.13M ₿395.27
1133	BOB Token BOB	$0.00002619 ₿0.00000000045	-7.32	$18.11M ₿314.15	$0.00002873 ₿0.00000000049	$0.00002572 ₿0.00000000045	$2.49M ₿40.13	$18.11M ₿314.15	$18.11M ₿314.15
1134	Penpie PNP	$3.63 ₿0.000068	2.65	$18.06M ₿313.31	$3.7 ₿0.000071	$3.2 ₿0.000052	$108.19K ₿5.25	$36.25M ₿683.99	$18.06M ₿313.31
1135	Edge Matrix Computing EMC	$0.5993 ₿0.000026	-23.05	$18.04M ₿0	$0.7842 ₿0.000026	$0.5387 ₿0.000024	$901.89K ₿10.02	$587.71M ₿26.37K	$18.04M ₿0
1136	Gifto GFT	$0.018 ₿0.00000037	-2.17	$18.02M ₿377.88	$0.01887 ₿0.00000039	$0.0176 ₿0.00000037	$4.21M ₿75.34	$18.02M ₿377.88	$18.02M ₿377.88
1138	KI XKI	$0.03282 ₿0.00000013	178.90	$17.99M ₿70.95	$0.03283 ₿0.00000013	$0.01175 ₿0.00000012	$1.23K ₿0.02	$31.05M ₿123.94	$17.99M ₿70.95
1140	Mars Protocol MARS	$0.07928 ₿0.00000099	7.13	$17.92M ₿209.75	$0.08356 ₿0.0000010	$0.074 ₿0.00000097	$28.13K ₿0.23	$79.29M ₿1K	$17.92M ₿209.75
1141	Wrapped Ampleforth WAMPL	$27.73 ₿0.00043	-3.99	$17.83M ₿277.92	$29.61 ₿0.00044	$27.48 ₿0.00041	$115.93K ₿7.02	$17.83M ₿277.92	$17.83M ₿277.92
1143	Fulcrom FUL	$0.009962 ₿0.00000017	-4.05	$17.83M ₿306.1	$0.0104 ₿0.00000018	$0.009879 ₿0.00000017	$39.65K ₿0.42	$199.47M ₿3.45K	$17.83M ₿306.1
1148	Ovr OVR	$0.3447 ₿0.0000067	-1.40	$17.68M ₿344.8	$0.3505 ₿0.0000069	$0.3436 ₿0.0000065	$826.34K ₿24.64	$30.27M ₿590.47	$17.68M ₿344.8
1151	STFX STFX	$0.02703 ₿0.00000089	-3.37	$17.58M ₿552.1	$0.0282 ₿0.00000090	$0.02703 ₿0.00000085	$22.98K ₿0.95	$26.76M ₿886.01	$17.58M ₿552.1
1153	Aeternity AE	$0.04125 ₿0.00000052	-3.41	$17.56M ₿222.62	$0.04324 ₿0.00000055	$0.04067 ₿0.00000051	$500.48K ₿6.56	$22.18M ₿281.77	$17.56M ₿222.62
1154	NFT Worlds WRLD	$0.03181 ₿0.0000010	5.45	$17.5M ₿566.96	$0.03297 ₿0.0000010	$0.03016 ₿0.0000010	$44.19K ₿0.66	$159.36M ₿5.16K	$17.5M ₿566.96
1155	Viberate VIB	$0.09558 ₿0.0000017	-1.45	$17.48M ₿319.99	$0.09792 ₿0.0000018	$0.09337 ₿0.0000016	$3.83M ₿76.76	$19.15M ₿350.55	$17.48M ₿319.99
1158	Indigo Protocol INDY	$1.49 ₿0.000036	-0.45	$17.34M ₿404.77	$1.51 ₿0.000039	$1.48 ₿0.000036	$102.38K ₿3.74	$52.09M ₿1.29K	$17.34M ₿404.77
1160	Serum SRM	$0.04598 ₿0.00000086	-2.58	$17.09M ₿323.97	$0.04811 ₿0.00000088	$0.04596 ₿0.00000081	$1.13M ₿22.08	$50.11M ₿949.73	$17.09M ₿323.97
1162	UBXS UBXS	$0.3156 ₿0.0000058	15.04	$17.08M ₿314.59	$0.3162 ₿0.0000062	$0.2665 ₿0.0000054	$576.29K ₿11.98	$30.97M ₿570.54	$17.08M ₿314.59
1163	r/CryptoCurrency Moons MOON	$0.2119 ₿0.0000040	-8.15	$17.04M ₿324.53	$0.2442 ₿0.0000042	$0.2019 ₿0.0000039	$604.79K ₿2	$17.04M ₿324.53	$17.04M ₿324.53
1164	MaidSafeCoin EMAID	$0.5746 ₿0.0000099	-2.97	$17M ₿290.28	$0.596 ₿0.0000099	$0.5735 ₿0.0000095	$39.76K ₿0.49	$17M ₿290.28	$17M ₿290.28
1167	GAMEE GMEE	$0.01709 ₿0.00000026	-3.50	$16.86M ₿177	$0.01829 ₿0.00000027	$0.01701 ₿0.00000026	$776.1K ₿11	$54.5M ₿840.1	$16.86M ₿177
1168	00 Token 00	$0.07187 ₿0.0000018	-3.15	$16.72M ₿418.51	$0.07703 ₿0.0000022	$0.07154 ₿0.0000014	$374.37K ₿115.6	$71.87M ₿1.8K	$16.72M ₿418.51
1169	dForce USD USX	$1.03 ₿0.000015	-1.27	$16.66M ₿473.66	$1.07 ₿0.000015	$1.03 ₿0.000014	$22.12K ₿0.48	$167.11M ₿2.48K	$16.66M ₿473.66
1170	Blockasset BLOCK	$0.06739 ₿0.0000024	-0.14	$16.61M ₿587.91	$0.07194 ₿0.0000025	$0.06695 ₿0.0000019	$74.62K ₿6.19	$21.6M ₿775.19	$16.61M ₿587.91
1172	ANGLE ANGLE	$0.08136 ₿0.0000015	-13.23	$16.59M ₿317.7	$0.09379 ₿0.0000018	$0.08007 ₿0.0000013	$173.63K ₿8.18	$82.33M ₿1.58K	$16.59M ₿317.7
1173	Nest Protocol NEST	$0.002762 ₿0.000000055	2.93	$16.56M ₿327.48	$0.002818 ₿0.000000057	$0.002635 ₿0.000000051	$37.1M ₿1.46	$27.93M ₿552.27	$16.56M ₿327.48
1174	Matrix AI Network MAN	$0.03727 ₿0.00000057	-8.13	$16.53M ₿258.2	$0.04156 ₿0.00000062	$0.03693 ₿0.00000057	$155.93K ₿2.62	$27.71M ₿433.59	$16.53M ₿258.2
1177	bZx Protocol BZRX	$0.01736 ₿0.00000047	-1.52	$16.43M ₿439.89	$0.01763	$0.01732	$17.67 ₿0	$17.89M ₿484.39	$16.43M ₿439.89
1180	Revest Finance RVST	$0.1889 ₿0.0000040	-8.63	$16.27M ₿344.64	$0.2113 ₿0.0000043	$0.1889 ₿0.0000040	$101.14K ₿2.24	$18.89M ₿402.27	$16.27M ₿344.64
1181	Peercoin PPC	$0.5653 ₿0.0000088	-7.09	$16.26M ₿255.62	$0.6337 ₿0.0000090	$0.5516 ₿0.0000082	$10.03K ₿1.01	$15.41M ₿242.22	$16.26M ₿255.62
1183	Ommniverse OMMI	$4.23 ₿0.000019	-1.76	$16.21M ₿73.33	$4.99 ₿0.000034	$4.09 ₿0.000018	$134.15K ₿0.01	$24.96M ₿112.93	$16.21M ₿73.33
1184	Honeyland HXD	$0.06955 ₿0.0000016	9.13	$16.2M ₿392.88	$0.06958 ₿0.0000020	$0.06373 ₿0.0000016	$138.13K ₿3.99	$69.36M ₿1.68K	$16.2M ₿392.88
1185	Dejitaru Tsuka TSUKA	$0.01617 ₿0.00000056	29.80	$16.19M ₿551	$0.01647 ₿0.00000060	$0.01227 ₿0.00000054	$834.89K ₿8.92	$16.19M ₿551	$16.19M ₿551
1187	Hathor HTR	$0.06399 ₿0.0000016	-3.36	$16.18M ₿421.59	$0.06848 ₿0.0000017	$0.06374 ₿0.0000016	$417.35K ₿12.73	$55.73M ₿1.46K	$16.18M ₿421.59
1189	Dogechain DC	$0.0005598 ₿0.000000011	-4.65	$16.08M ₿331.9	$0.0005967 ₿0.000000012	$0.000552 ₿0.000000011	$2.14M ₿38.95	$94.79M ₿2.01K	$16.08M ₿331.9
1190	Poolz Finance POOLX	$3.25 ₿0.000081	7.65	$16.05M ₿399.74	$3.28 ₿0.000081	$3.02 ₿0.000075	$1.11M ₿17.19	$17.88M ₿447.56	$16.05M ₿399.74
1196	Carbon Browser CSIX	$0.04021 ₿0.0000011	-3.18	$15.73M ₿438.87	$0.04319 ₿0.0000011	$0.03986 ₿0.0000011	$1.8M ₿18.79	$37.43M ₿1.04K	$15.73M ₿438.87
1197	TrustSwap SWAP	$0.1571 ₿0.0000031	-4.82	$15.71M ₿316.49	$0.1655 ₿0.0000032	$0.1546 ₿0.0000030	$402.24K ₿4.76	$15.71M ₿316.49	$15.71M ₿316.49
1198	Juventus Fan Token JUV	$2.41 ₿0.000048	0.35	$15.7M ₿304.58	$2.48 ₿0.000047	$2.33 ₿0.000041	$3.24M ₿216.9	$48.3M ₿968.51	$15.7M ₿304.58
1199	Media Licensing Token MLT	$0.107 ₿0.0000027	0.96	$15.69M ₿403.05	$0.1105 ₿0.0000032	$0.1054 ₿0.0000027	$322.2K ₿21.95	$21.44M ₿550.61	$15.69M ₿403.05
1200	DeFi Kingdoms JEWEL	$0.1367 ₿0.0000027	-1.94	$15.64M ₿310.1	$0.1428 ₿0.0000028	$0.1311 ₿0.0000026	$9.61K ₿0.29	$16.6M ₿330.67	$15.64M ₿310.1
1202	SpaceN SN	$0.3889 ₿0.0000069	3.61	$15.57M ₿277.44	$0.3903 ₿0.0000071	$0.3711 ₿0.0000067	$8.52K ₿0.17	$389.12M ₿6.93K	$15.57M ₿277.44
1203	Domani Protocol DEXTF	$0.2355 ₿0.0000035	6.92	$15.56M ₿235.01	$0.2462 ₿0.0000039	$0.2072 ₿0.0000034	$174.1K ₿1.67	$23.65M ₿357.11	$15.56M ₿235.01
1204	KIRA Network KEX	$0.06906 ₿0.0000011	-2.78	$15.49M ₿259.83	$0.07235 ₿0.0000012	$0.06889 ₿0.0000011	$30.99K ₿5.51	$20.74M ₿347.99	$15.49M ₿259.83
1206	Stader BNBx BNBX	$618.79 ₿0.0092	-3.26	$15.44M ₿420.61	$639.99 ₿0.0092	$613.94 ₿0.0089	$94.16K ₿2.47	$0	$15.44M ₿420.61
1207	Planet IX IXT	$0.138 ₿0.0000015	18.18	$15.41M ₿175.01	$0.1435 ₿0.0000016	$0.1165 ₿0.0000015	$317.57K ₿4.2	$21.17M ₿241.76	$15.41M ₿175.01
1208	ZUSD ZUSD	$0.9982 ₿0.000017	0	$18.62M ₿329.28	$0	$0	$3.34K ₿0.06	$18.47M ₿326.66	$18.62M ₿329.28
1209	Flamengo Fan Token MENGO	$0.5291 ₿0.0000097	-0.56	$15.25M ₿126.5	$0.5596 ₿0.0000097	$0.5255 ₿0.0000094	$137.77K ₿2.2	$15.87M ₿291.89	$15.25M ₿126.5
1211	SquidGrow SQUIDGROW	$0.00000001616 ₿0.00000000000030	-1.97	$15.19M ₿286.19	$0.00000001666 ₿0.00000000000030	$0.00000001615 ₿0.00000000000028	$578.02K ₿7.45	$16.17M ₿304.6	$15.19M ₿286.19
1212	Quiztok QTCON	$0.001668 ₿0.000000032	-4.06	$15.19M ₿206	$0.001779 ₿0.000000034	$0.001666 ₿0.000000032	$263.67K ₿5.17	$20.03M ₿390.42	$15.19M ₿206
1213	TRVL TRVL	$0.0494 ₿0.0000010	-2.72	$15.18M ₿317.13	$0.05078 ₿0.0000011	$0.04929 ₿0.0000010	$245.61K ₿2.81	$49.43M ₿1.04K	$15.18M ₿317.13
1214	Affyn FYN	$0.04198 ₿0.0000010	-4.14	$15.15M ₿365.29	$0.04429 ₿0.0000011	$0.04114 ₿0.0000010	$379.58K ₿14.86	$42.05M ₿1.04K	$15.15M ₿365.29
1215	Buying.com BUY	$0.02454 ₿0.00000037	6.68	$15.09M ₿230.24	$0.02561 ₿0.00000037	$0.02252 ₿0.00000035	$149.41K ₿4.11	$24.25M ₿369.85	$15.09M ₿230.24
1216	Globiance Exchange GBEX	$0.00000004102 ₿0.00000000000068	0.25	$15.09M ₿251.69	$0.00000004144 ₿0.00000000000068	$0.00000004059 ₿0.00000000000066	$198.8K ₿4.07	$20.48M ₿341.69	$15.09M ₿251.69
1217	Fei USD FEI	$0.973 ₿0.000013	-2.34	$15.08M ₿214.4	$0.9997 ₿0.000014	$0.9643 ₿0.000013	$28.81K ₿0.12	$15.33M ₿217.99	$15.08M ₿214.4
1221	ZBIT (Ordinals) ZBIT	$0.71 ₿0.000039	-2.21	$14.91M ₿893.25	$0.8456 ₿0.000086	$0.7076 ₿0.000034	$4.79K ₿13.75	$14.91M ₿893.25	$14.91M ₿893.25
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}