Result Page 12 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8696)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6353)
- BNB Chain Ecosystem (4456)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1385)
- Solana Ecosystem (1303)
- Viction Ecocystem (1261)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- OKT Chain Ecosystem (777)
- Terra Classic Ecosystem (773)
- Sports Games (754)
- Bahamut Ecosystem (753)
- Arbitrum Ecosystem (735)
- Meme (713)
- Decentralized Finance (DeFi) (568)
- Avalanche Ecosystem (543)
- Base Ecosystem (529)
- opBNB Ecocystem (512)
- Hydra Ecosystem (512)
- Conflux Ecosystem (511)
- ShimmerEVM Ecosystem (511)
- Syscoin NEVM Ecosystem (511)
- Migaloo Ecosystem (511)
- Astar zkEVM Ecosystem (511)
- Massa Ecosystem (511)
- DFK Chain Ecosystem (510)
- Boba Network Ecosystem (509)
- Oasys Ecosystem (509)
- Fraxtal Ecosystem (508)
- X Layer Ecosystem (508)
- Waves Ecosystem (507)
- Polygon zkEVM Ecosystem (506)
- Ethereum Classic Ecosystem (506)
- ThunderCore Ecosystem (506)
- VeChain Ecosystem (506)
- Wanchain Ecosystem (504)
- Flare Network Ecosystem (503)
- Proof of Memes Ecosystem (503)
- EOS Ecosystem (502)
- Meter Ecosystem (502)
- Kucoin Community Chain Ecosystem (502)
- Elastos Smart Contract Chain Ecosystem (502)
- Rootstock Ecosystem (502)
- LightLink Ecosystem (501)
- BitTorrent Ecosystem (501)
- SmartBCH Ecosystem (501)
- Bitrock Ecosystem (501)
- NEO Ecosystem (501)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (427)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- Songbird Ecosystem (258)
- Oasis Sapphire Ecosystem (256)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (174)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Stablecoins (124)
- Cronos Ecosystem (123)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (105)
- BRC-20 (104)
- Liquid Staking Tokens (103)
- Cat-Themed Coins (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Automated Market Maker (AMM) (73)
- Bridged USDC (72)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (56)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- Blast Ecosystem (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (45)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Insurance (26)
- Injective Ecosystem (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Stacks Ecosystem (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Mode Ecosystem (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Core Ecosystem (2)
- Evmos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1535 |
|
$0.8169
₿0.000012
|
-1.45 |
$8.17M
₿120.77
|
$0.8372
₿0.000012
|
$0.8105
₿0.000011
|
|
$29.87K
₿1.75
|
$81.68M
₿1.21K
|
$8.17M
₿120.77
|
||
1536 |
|
$0.008098
₿0.00000014
|
0.35 |
$8.09M
₿140.36
|
$0.008256
₿0.00000014
|
$0.007841
₿0.00000013
|
|
$2.29M
₿19.69
|
$8.09M
₿140.36
|
$8.09M
₿140.36
|
||
1537 |
|
$0.000000000071
₿0.0000000000000013
|
-0.14 |
$8.1M
₿156.33
|
$0.000000000071
₿0.0000000000000014
|
$0.000000000058
₿0.0000000000000010
|
|
$35.4
₿0
|
$8.1M
₿156.33
|
$8.1M
₿156.33
|
||
1539 |
|
$0.2026
₿0.0000039
|
-2.03 |
$8.04M
₿156.76
|
$0.2079
₿0.0000041
|
$0.201
₿0.0000037
|
|
$11.47K
₿1.33
|
$28.38M
₿553.17
|
$8.04M
₿156.76
|
||
1540 |
|
$0.9961
₿0.000014
|
-0.08 |
$8.05M
₿128.19
|
$1
₿0.000014
|
$0.996
₿0.000014
|
|
$200.86K
₿6.5
|
$8.05M
₿128.19
|
$8.05M
₿128.19
|
||
1541 |
|
$0.03713
₿0.00000060
|
0 |
$8.06M
₿132.26
|
$0.04014
₿0.00000060
|
$0.04014
₿0.00000060
|
|
$7.24K
₿0
|
$10.3M
₿168.98
|
$8.06M
₿132.26
|
||
1542 |
|
$0.1927
₿0.0000077
|
-0.99 |
$8.12M
₿318.06
|
$0.2113
₿0.0000087
|
$0.1895
₿0.0000047
|
|
$274.36K
₿95.85
|
$8.12M
₿318.06
|
$8.12M
₿318.06
|
||
1543 |
|
$0.008766
₿0.00000020
|
2.45 |
$7.98M
₿189.29
|
$0.008887
₿0.00000021
|
$0.008526
₿0.00000020
|
|
$73.17K
₿0.98
|
$8.75M
₿207.44
|
$7.98M
₿189.29
|
||
1546 |
|
$0.00295
₿0.000000055
|
0.49 |
$8M
₿151.75
|
$0.003033
₿0.000000057
|
$0.002911
₿0.000000055
|
|
$733.19K
₿14.83
|
$8.84M
₿167.72
|
$8M
₿151.75
|
||
1548 |
|
$0.03939
₿0.00000073
|
-0.89 |
$7.99M
₿144.89
|
$0.04018
₿0.00000076
|
$0.03906
₿0.00000071
|
|
$4.76K
₿0.29
|
$36.85M
₿686.76
|
$7.99M
₿144.89
|
||
1550 |
|
$0.0183
₿0.00000041
|
1.22 |
$7.96M
₿174.13
|
$0.01864
₿0.00000041
|
$0.01792
₿0.00000040
|
|
$88.4K
₿2.18
|
$11M
₿246.81
|
$7.96M
₿174.13
|
||
1551 |
|
$0.001357
₿0.000000031
|
0.67 |
$8M
₿176.89
|
$0.001452
₿0.000000033
|
$0.001317
₿0.000000030
|
|
$89.2K
₿2.96
|
$10.86M
₿253.02
|
$8M
₿176.89
|
||
1552 |
|
$0.02874
₿0.00000054
|
2.01 |
$7.88M
₿149.8
|
$0.02904
₿0.00000056
|
$0.02809
₿0.00000054
|
|
$505.17K
₿6.04
|
$28.78M
₿547.15
|
$7.88M
₿149.8
|
||
1553 |
|
$0.0006815
₿0.000000016
|
2.93 |
$7.89M
₿193.48
|
$0.0006841
₿0.000000017
|
$0.0006613
₿0.000000016
|
|
$380.83K
₿6.03
|
$14.3M
₿350.5
|
$7.89M
₿193.48
|
||
1554 |
|
$0.2
₿0.0000043
|
5.93 |
$7.9M
₿172.93
|
$0.2058
₿0.0000045
|
$0.1887
₿0.0000042
|
|
$772.65K
₿13.46
|
$30.03M
₿657.1
|
$7.9M
₿172.93
|
||
1555 |
|
$0.05032
₿0.0000010
|
0.16 |
$7.86M
₿165.81
|
$0.05323
₿0.0000011
|
$0.05023
₿0.0000010
|
|
$260.24K
₿5.82
|
$18.66M
₿393.75
|
$7.86M
₿165.81
|
||
1556 |
|
$0.04679
₿0.00000096
|
0.06 |
$7.85M
₿158.69
|
$0.0483
₿0.0000010
|
$0.04655
₿0.00000093
|
|
$38.55K
₿1.36
|
$0
|
$7.85M
₿158.69
|
||
1557 |
|
$0.001277
₿0.000000024
|
0.38 |
$7.83M
₿146.33
|
$0.001328
₿0.000000027
|
$0.001268
₿0.000000024
|
|
$402.14K
₿9.4
|
$12.76M
₿245.66
|
$7.83M
₿146.33
|
||
1560 |
|
$9.08
₿0.00028
|
-0.03 |
$7.81M
₿242.07
|
$9.38
₿0.00028
|
$8.98
₿0.00012
|
|
$2.4K
₿0.02
|
$9.08M
₿281.81
|
$7.81M
₿242.07
|
||
1561 |
|
$0.00000001847
₿0.00000000000047
|
-2.48 |
$7.78M
₿199.37
|
$0.00000001901
₿0.00000000000051
|
$0.00000001776
₿0.00000000000045
|
|
$1.62M
₿26.13
|
$7.78M
₿199.37
|
$7.78M
₿199.37
|
||
1564 |
|
$0.001382
₿0.000000014
|
6.57 |
$7.79M
₿81.28
|
$0.001398
₿0.000000014
|
$0.001297
₿0.000000013
|
|
$11.13K
₿0.11
|
$13.88M
₿144.85
|
$7.79M
₿81.28
|
||
1565 |
|
$0.3291
₿0.0000095
|
-4.73 |
$7.69M
₿215.12
|
$0.3697
₿0.000010
|
$0.3154
₿0.0000091
|
|
$1.53M
₿16.6
|
$9.25M
₿2.19K
|
$7.69M
₿215.12
|
||
1569 |
|
$0.1063
₿0.0000025
|
-2.25 |
$7.81M
₿186.82
|
$0.116
₿0.0000027
|
$0.1084
₿0.0000024
|
|
$76.07K
₿1.12
|
$10.77M
₿257.77
|
$7.81M
₿186.82
|
||
1571 |
|
$0.01033
₿0.00000023
|
0 |
$4.48M
₿102.56
|
$0
|
$0
|
|
$1.82K
₿0.04
|
$10.33M
₿236.51
|
$4.48M
₿102.56
|
||
1571 |
|
$0.07017
₿0.0000017
|
14.31 |
$7.68M
₿189.64
|
$0.07312
₿0.0000019
|
$0.06054
₿0.0000015
|
|
$5.63M
₿44.24
|
$70.12M
₿1.73K
|
$7.68M
₿189.64
|
||
1572 |
|
$0.05302
₿0.0000014
|
5.84 |
$7.83M
₿209.29
|
$0.05713
₿0.0000014
|
$0.04922
₿0.0000013
|
|
$360.79K
₿7.95
|
$13.88M
₿371.24
|
$7.83M
₿209.29
|
||
1574 |
|
$0.0395
₿0.00000098
|
-0.64 |
$7.6M
₿164.05
|
$0.04034
₿0.0000010
|
$0.0388
₿0.00000097
|
|
$352.27K
₿7.31
|
$19.76M
₿490.43
|
$7.6M
₿164.05
|
||
1575 |
|
$0.1443
₿0.0000033
|
-4.51 |
$7.63M
₿175.22
|
$0.1535
₿0.0000035
|
$0.1446
₿0.0000033
|
|
$615.41K
₿8.82
|
$14.47M
₿332.2
|
$7.63M
₿175.22
|
||
1576 |
|
$0.01723
₿0.00000033
|
-3.37 |
$7.59M
₿140.43
|
$0.01799
₿0.00000033
|
$0.01725
₿0.00000032
|
|
$356.72K
₿3.29
|
$16M
₿297.83
|
$7.59M
₿140.43
|
||
1578 |
|
$0.01616
₿0.00000028
|
5.21 |
$7.59M
₿131.99
|
$0.01648
₿0.00000028
|
$0.01527
₿0.00000027
|
|
$52.26K
₿3.67
|
$8.09M
₿140.81
|
$7.59M
₿131.99
|
||
1581 |
|
$0.116
₿0.0000027
|
-4.81 |
$7.55M
₿181.7
|
$0.1223
₿0.0000029
|
$0.1129
₿0.0000027
|
|
$6.62K
₿1.48
|
$11.6M
₿279.11
|
$7.55M
₿181.7
|
||
1585 |
|
$0.0448
₿0.0000011
|
1.15 |
$7.47M
₿189.84
|
$0.04508
₿0.0000011
|
$0.04354
₿0.0000011
|
|
$96.15K
₿1.8
|
$44.71M
₿1.14K
|
$7.47M
₿189.84
|
||
1586 |
|
$0.06083
₿0.00000092
|
0.88 |
$7.47M
₿113.45
|
$0.06221
₿0.00000095
|
$0.06017
₿0.00000092
|
|
$490.57K
₿6.92
|
$7.47M
₿113.45
|
$7.47M
₿113.45
|
||
1588 |
|
$0.00245
₿0.000000055
|
-2.31 |
$7.39M
₿167.04
|
$0.002546
₿0.000000056
|
$0.002433
₿0.000000053
|
|
$131.27K
₿6.09
|
$24.51M
₿553.92
|
$7.39M
₿167.04
|
||
1590 |
|
$0.003953
₿0.000000076
|
-0.11 |
$7.42M
₿141.24
|
$0.004036
₿0.000000081
|
$0.003813
₿0.000000073
|
|
$111.47K
₿3.53
|
$7.85M
₿152.19
|
$7.42M
₿141.24
|
||
1592 |
|
$0.000000008678
₿0.00000000000016
|
-2.79 |
$7.41M
₿135.09
|
$0.000000009129
₿0.00000000000016
|
$0.00000000851
₿0.00000000000015
|
|
$272.13K
₿2.81
|
$7.42M
₿135.28
|
$7.41M
₿135.09
|
||
1596 |
|
$0.0000001045
₿0.0000000000016
|
1.24 |
$7.3M
₿113.82
|
$0.0000001053
₿0.0000000000017
|
$0.0000001019
₿0.0000000000015
|
|
$2.95M
₿43.86
|
$7.85M
₿122.39
|
$7.3M
₿113.82
|
||
1597 |
|
$0.04852
₿0.00000088
|
1.75 |
$7.27M
₿132.71
|
$0.049
₿0.00000094
|
$0.0475
₿0.00000082
|
|
$16.71K
₿26.55
|
$7.27M
₿132.85
|
$7.27M
₿132.71
|
||
1598 |
|
$1.01
₿0.000014
|
1.10 |
$7.25M
₿102.26
|
$1.02
₿0.000014
|
$0.9786
₿0.000014
|
|
$108.12K
₿10.6
|
$9.14M
₿128.33
|
$7.25M
₿102.26
|
||
1602 |
|
$0.09589
₿0.0000014
|
-0.87 |
$7.2M
₿108.68
|
$0.09683
₿0.0000014
|
$0.09533
₿0.0000013
|
|
$75.44K
₿1.14
|
$96.02M
₿1.45K
|
$7.2M
₿108.68
|
||
1603 |
|
$0.008789
₿0.00000021
|
0.83 |
$7.19M
₿175.16
|
$0.008943
₿0.00000022
|
$0.008659
₿0.00000021
|
|
$1.21M
₿7.82
|
$26.35M
₿642.53
|
$7.19M
₿175.16
|
||
1604 |
|
$0.01951
₿0.00000047
|
11.50 |
$7.22M
₿171.63
|
$0.02075
₿0.00000049
|
$0.01696
₿0.00000045
|
|
$25.3K
₿0.74
|
$7.52M
₿178.98
|
$7.22M
₿171.63
|
||
1606 |
|
$0.06514
₿0.0000016
|
3.39 |
$7.15M
₿185.68
|
$0.06725
₿0.0000017
|
$0.063
₿0.0000016
|
|
$38.9K
₿1.2
|
$12.5M
₿324.36
|
$7.15M
₿185.68
|
||
1607 |
|
$0.009048
₿0.00000011
|
0.09 |
$7.16M
₿94.57
|
$0.009107
₿0.00000011
|
$0.008993
₿0.00000011
|
|
$91.31
₿0.21
|
$9.05M
₿119.6
|
$7.16M
₿94.57
|
||
1608 |
|
$0.03509
₿0.00000076
|
0 |
$4.66M
₿101.39
|
$0
|
$0
|
|
$20.5
₿0
|
$7.9M
₿171.85
|
$4.66M
₿101.39
|
||
1609 |
|
$1.09
₿0.000015
|
0.30 |
$7.1M
₿140.4
|
$1.1
₿0.000015
|
$1.07
₿0.000015
|
|
$1.62M
₿18.14
|
$12.02M
₿175.1
|
$7.1M
₿140.4
|
||
1610 |
|
$0.0101
₿0.00000023
|
-0.31 |
$7M
₿162.62
|
$0.01098
₿0.00000026
|
$0.009719
₿0.00000022
|
|
$186.26K
₿5.36
|
$10.1M
₿236.11
|
$7M
₿162.62
|
||
1611 |
|
$0.011
₿0.00000022
|
6.51 |
$7.1M
₿141.53
|
$0.01113
₿0.00000024
|
$0.01025
₿0.00000018
|
|
$923.82K
₿12.45
|
$49.59M
₿1.01K
|
$7.1M
₿141.53
|
||
1612 |
|
$0.001827
₿0.000000035
|
-0.31 |
$7.06M
₿134.88
|
$0.001854
₿0.000000035
|
$0.001817
₿0.000000032
|
|
$283.08K
₿4.69
|
$0
|
$7.06M
₿134.88
|
||
1613 |
|
$0.0000005034
₿0.000000000011
|
-1.51 |
$7.06M
₿163.43
|
$0.0000005415
₿0.000000000012
|
$0.0000005017
₿0.000000000011
|
|
$66.83K
₿0.54
|
$7.29M
₿168.83
|
$7.06M
₿163.43
|
||
1615 |
|
$0.00169
₿0.000000039
|
-1.37 |
$7.03M
₿166.14
|
$0.00177
₿0.000000042
|
$0.001687
₿0.000000039
|
|
$1.72M
₿19.13
|
$16.9M
₿399.5
|
$7.03M
₿166.14
|
||
1616 |
|
$0.08898
₿0.0000023
|
-7.79 |
$7.05M
₿191.95
|
$0.09844
₿0.0000024
|
$0.08898
₿0.0000018
|
|
$1.08M
₿17.36
|
$15.63M
₿425.52
|
$7.05M
₿191.95
|
||
1617 |
|
$0.004715
₿0.00000011
|
-3.14 |
$7.02M
₿171.75
|
$0.005053
₿0.00000012
|
$0.004723
₿0.00000011
|
|
$3.85M
₿61.91
|
$23.6M
₿580.8
|
$7.02M
₿171.75
|
||
1619 |
|
$0.08405
₿0.0000014
|
-4.04 |
$7.01M
₿120.48
|
$0.08965
₿0.0000015
|
$0.0806
₿0.0000014
|
|
$14.19K
₿0.08
|
$15.47M
₿269.09
|
$7.01M
₿120.48
|
||
1621 |
|
$0.0007002
₿0.000000020
|
2.30 |
$7M
₿204.08
|
$0.0007058
₿0.000000021
|
$0.0006844
₿0.000000019
|
|
$472.08K
₿11.6
|
$7M
₿204.08
|
$7M
₿204.08
|
||
1622 |
|
$0.013
₿0.00000025
|
4.79 |
$6.96M
₿135.53
|
$0.01335
₿0.00000025
|
$0.01218
₿0.00000022
|
|
$80.02K
₿1.36
|
$12.98M
₿251.16
|
$6.96M
₿135.53
|
||
1623 |
|
$0.005621
₿0.00000010
|
4.92 |
$6.97M
₿124.62
|
$0.006068
₿0.00000010
|
$0.005251
₿0.000000093
|
|
$27.9K
₿0.44
|
$8.11M
₿145.41
|
$6.97M
₿124.62
|
||
1624 |
|
$0.03806
₿0.00000070
|
10.54 |
$7M
₿128.96
|
$0.04026
₿0.00000074
|
$0.03362
₿0.00000066
|
|
$21.19K
₿0.19
|
$8.61M
₿159
|
$7M
₿128.96
|
||
1625 |
|
$0.00009734
₿0.0000000017
|
3.89 |
$6.97M
₿128.62
|
$0.00011
₿0.0000000019
|
$0.00009213
₿0.0000000017
|
|
$9.58K
₿0.14
|
$6.98M
₿128.78
|
$6.97M
₿128.62
|
||
1629 |
|
$0.01373
₿0.00000029
|
2.17 |
$6.93M
₿148.08
|
$0.01387
₿0.00000029
|
$0.01337
₿0.00000029
|
|
$377.61K
₿5.56
|
$13.73M
₿293.51
|
$6.93M
₿148.08
|
||
1631 |
|
$1.86
₿0.000031
|
3.27 |
$6.92M
₿147.44
|
$1.87
₿0.000031
|
$1.79
₿0.000029
|
|
$1.2M
₿25.94
|
$37.32M
₿624.39
|
$6.92M
₿147.44
|
||
1632 |
|
$0.04539
₿0.00000048
|
-1.59 |
$6.88M
₿72.64
|
$0.0503
₿0.00000049
|
$0.04481
₿0.00000046
|
|
$245.76K
₿2.79
|
$22.73M
₿239.93
|
$6.88M
₿72.64
|
||
1634 |
|
$0.04348
₿0.0000057
|
-51.71 |
$6.81M
₿895.54
|
$0.157
₿0.0000057
|
$0.04326
₿0.0000054
|
|
$52.6K
₿0.78
|
$38.52M
₿5.07K
|
$6.81M
₿895.54
|
||
1635 |
|
$0.996
₿0.000014
|
-0.34 |
$6.84M
₿120.39
|
$1.01
₿0.000014
|
$0.9931
₿0.000014
|
|
$312.46K
₿8.24
|
$6.84M
₿120.39
|
$6.84M
₿120.39
|
||
1637 |
|
$0.06984
₿0.0000013
|
-0.48 |
$6.82M
₿133.73
|
$0.07076
₿0.0000014
|
$0.06953
₿0.0000012
|
|
$2.73K
₿3.12
|
$6.82M
₿133.73
|
$6.82M
₿133.73
|
||
1639 |
|
$0.3076
₿0.0000045
|
0 |
$6.46M
₿94.5
|
$0
|
$0
|
|
$2.97K
₿0.04
|
$6.46M
₿94.5
|
$6.46M
₿94.5
|
||
1639 |
|
$0.01241
₿0.00000013
|
-43.91 |
$6.8M
₿70.95
|
$0.02212
₿0.00000013
|
$0.004445
₿0.00000012
|
|
$4.61K
₿0.02
|
$11.74M
₿123.94
|
$6.8M
₿70.95
|
||
1643 |
|
$0.02388
₿0.00000064
|
-0.54 |
$6.71M
₿184.24
|
$0.02488
₿0.00000066
|
$0.02365
₿0.00000061
|
|
$24.29K
₿0.99
|
$6.71M
₿184.24
|
$6.71M
₿184.24
|
||
1644 |
|
$71.39
₿0.0011
|
1.58 |
$6.67M
₿104.36
|
$72.38
₿0.0011
|
$70.28
₿0.0010
|
|
$228.26
₿0.02
|
$6.67M
₿104.36
|
$6.67M
₿104.36
|
||
1646 |
|
$0.00000001565
₿0.00000000000023
|
1.31 |
$6.63M
₿98.55
|
$0.00000001599
₿0.00000000000024
|
$0.0000000152
₿0.00000000000023
|
|
$454.82K
₿9.54
|
$15.66M
₿232.66
|
$6.63M
₿98.55
|
||
1648 |
|
$0.06318
₿0.0000015
|
-1.01 |
$6.61M
₿141.62
|
$0.06468
₿0.0000015
|
$0.06281
₿0.0000014
|
|
$1.46M
₿3.49
|
$75.8M
₿1.83K
|
$6.61M
₿141.62
|
||
1649 |
|
$0.1029
₿0.0000017
|
1.84 |
$6.6M
₿110.64
|
$0.103
₿0.0000017
|
$0.1011
₿0.0000017
|
|
$1.65
₿0
|
$8.58M
₿143.96
|
$6.6M
₿110.64
|
||
1651 |
|
$0.001629
₿0.000000027
|
-0.46 |
$6.52M
₿108.67
|
$0.001642
₿0.000000029
|
$0.001615
₿0.000000025
|
|
$158.27K
₿2.98
|
$6.52M
₿108.67
|
$6.52M
₿108.67
|
||
1653 |
|
$0.2709
₿0.0000037
|
-0.55 |
$6.54M
₿89.68
|
$0.284
₿0.0000039
|
$0.2646
₿0.0000035
|
|
$486.19K
₿3.19
|
$17.58M
₿240.99
|
$6.54M
₿89.68
|
||
1654 |
|
$21,855
₿0.49
|
6.64 |
$6.53M
₿148.01
|
$22,732
|
$10,410.65
|
|
$315.6
₿0
|
$6.53M
₿148.01
|
$6.53M
₿148.01
|
||
1655 |
|
$0.1304
₿0.0000038
|
3.55 |
$6.51M
₿196.42
|
$0.1306
₿0.0000040
|
$0.1251
₿0.0000038
|
|
$502.24K
₿6.27
|
$13.02M
₿392.84
|
$6.51M
₿196.42
|
||
1656 |
|
$0.02789
₿0.00000057
|
-0.23 |
$6.52M
₿135.54
|
$0.02835
₿0.00000059
|
$0.02773
₿0.00000053
|
|
$2.13M
₿41.68
|
$11.16M
₿231.76
|
$6.52M
₿135.54
|
||
1658 |
|
$0.01679
₿0.00000049
|
2.05 |
$6.51M
₿188.92
|
$0.01734
₿0.00000050
|
$0.01638
₿0.00000045
|
|
$210.2K
₿4.04
|
$6.55M
₿190.28
|
$6.51M
₿188.92
|
||
1660 |
|
$0.02622
₿0.00000073
|
1.49 |
$6.72M
₿170.46
|
$0.02753
₿0.00000079
|
$0.02487
₿0.00000071
|
|
$13.86K
₿9.15
|
$26.77M
₿725.8
|
$6.72M
₿170.46
|
||
1661 |
|
$0.02778
₿0.00000051
|
-1.03 |
$6.48M
₿96.33
|
$0.02853
₿0.00000052
|
$0.02769
₿0.00000050
|
|
$222.28K
₿2.56
|
$27.8M
₿512.4
|
$6.48M
₿96.33
|
||
1665 |
|
$0.07409
₿0.0000015
|
47.47 |
$6.44M
₿137.63
|
$0.07427
₿0.0000016
|
$0.03147
₿0.0000015
|
|
$105.48
₿0.07
|
$148.14M
₿3.17K
|
$6.44M
₿137.63
|
||
1670 |
|
$15.21
₿0.00026
|
-0.27 |
$6.39M
₿110.33
|
$15.51
₿0.00028
|
$14.22
₿0.00026
|
|
$60.13K
₿0.94
|
$9.89M
₿170.75
|
$6.39M
₿110.33
|
||
1671 |
|
$0.1252
₿0.0000025
|
-17.18 |
$6.4M
₿129.56
|
$0.1549
₿0.0000027
|
$0.1245
₿0.0000025
|
|
$107.73K
₿0.14
|
$12.51M
₿255.17
|
$6.4M
₿129.56
|
||
1672 |
|
$0.0007978
₿0.000000025
|
-9.87 |
$6.37M
₿201.89
|
$0.0008851
₿0.000000025
|
$0.0007927
₿0.000000020
|
|
$570.38K
₿25.64
|
$7.96M
₿252.36
|
$6.37M
₿201.89
|
||
1674 |
|
$0.01893
₿0.00000042
|
-0.15 |
$6.36M
₿142.24
|
$0.01902
₿0.00000043
|
$0.01881
₿0.00000041
|
|
$268.36K
₿5.8
|
$6.36M
₿142.24
|
$6.36M
₿142.24
|
||
1676 |
|
$0.0325
₿0.00000057
|
3.28 |
$6.33M
₿102.43
|
$0.03251
₿0.00000058
|
$0.03137
₿0.00000056
|
|
$196.02K
₿2.54
|
$8.12M
₿143.69
|
$6.33M
₿102.43
|
||
1677 |
|
$0.001518
₿0.000000032
|
0.48 |
$6.31M
₿135.45
|
$0.001552
₿0.000000039
|
$0.001508
₿0.000000032
|
|
$350.58K
₿10.33
|
$9.41M
₿202.58
|
$6.31M
₿135.45
|
||
1681 |
|
$0.01034
₿0.00000018
|
1.06 |
$6.28M
₿109.7
|
$0.01054
₿0.00000018
|
$0.01022
₿0.00000017
|
|
$927.59
₿0.01
|
$1.21M
₿20.96
|
$6.28M
₿109.7
|
||
1682 |
|
$0.003519
₿0.000000072
|
0.32 |
$6.25M
₿129.65
|
$0.003669
₿0.000000075
|
$0.003507
₿0.000000071
|
|
$418.93K
₿5.69
|
$8.43M
₿174.83
|
$6.25M
₿129.65
|
||
1685 |
|
$292.01
₿0.0054
|
6.12 |
$6.22M
₿116.95
|
$304.77
₿0.0057
|
$274.45
₿0.0054
|
|
$4.98K
₿0.07
|
$6.22M
₿116.95
|
$6.22M
₿116.95
|
||
1686 |
|
$0.1398
₿0.0000026
|
0.24 |
$6.2M
₿115.72
|
$0.1417
₿0.0000026
|
$0.1382
₿0.0000025
|
|
$93.71K
₿1.26
|
$139.7M
₿2.61K
|
$6.2M
₿115.72
|
||
1687 |
|
$0.1419
₿0.0000027
|
-0.27 |
$6.17M
₿114.6
|
$0.1473
₿0.0000028
|
$0.1415
₿0.0000026
|
|
$518.45K
₿4.22
|
$13.76M
₿271.43
|
$6.17M
₿114.6
|
||
1689 |
|
$0.03827
₿0.00000069
|
0.15 |
$6.15M
₿111.84
|
$0.0392
₿0.00000073
|
$0.03793
₿0.00000068
|
|
$30.43K
₿1.52
|
$11.48M
₿208.86
|
$6.15M
₿111.84
|
||
1691 |
|
$0.0614
₿0.00000029
|
-33.33 |
$6.14M
₿30
|
$0.05033
₿0.00000076
|
$0.01975
₿0.00000029
|
|
$108.41
₿0.04
|
$6.14M
₿30
|
$6.14M
₿30
|
||
1698 |
|
$0.1217
₿0.0000019
|
-6.88 |
$6.09M
₿95.56
|
$0.1312
₿0.0000097
|
$0.1213
₿0.0000018
|
|
$16.71K
₿0.33
|
$12.17M
₿191.11
|
$6.09M
₿95.56
|
||
1702 |
|
$0.9538
₿0.000029
|
-2.38 |
$6.04M
₿182.59
|
$1.03
₿0.000031
|
$0.9445
₿0.000029
|
|
$101.13K
₿1.32
|
$10.08M
₿307.85
|
$6.04M
₿182.59
|
||
1703 |
|
$0.3349
₿0.0000059
|
-0.06 |
$6.01M
₿107.27
|
$0.3457
₿0.0000059
|
$0.334
₿0.0000055
|
|
$1.35K
₿0.02
|
$6.01M
₿107.27
|
$6.01M
₿107.27
|
||
1704 |
|
$36.78
₿0.00066
|
-0.89 |
$6M
₿109.33
|
$39.03
₿0.00069
|
$36.1
₿0.00065
|
|
$26.42K
₿0.32
|
$6M
₿109.33
|
$6M
₿109.33
|
||
1706 |
|
$0.00003049
₿0.00000000097
|
-9.89 |
$5.99M
₿191.75
|
$0.0000349
₿0.0000000010
|
$0.00002845
₿0.00000000084
|
|
$145.85K
₿2.5
|
$11.25M
₿360.08
|
$5.99M
₿191.75
|
||
1708 |
|
$0.06475
₿0.0000011
|
-0.18 |
$5.97M
₿106.18
|
$0.06522
₿0.0000011
|
$0.0644
₿0.0000010
|
|
$221.81K
₿2.38
|
$6.48M
₿115.31
|
$5.97M
₿106.18
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |