Result Page 13 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8696)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6353)
- BNB Chain Ecosystem (4456)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1385)
- Solana Ecosystem (1303)
- Viction Ecocystem (1261)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- OKT Chain Ecosystem (777)
- Terra Classic Ecosystem (773)
- Sports Games (754)
- Bahamut Ecosystem (753)
- Arbitrum Ecosystem (735)
- Meme (713)
- Decentralized Finance (DeFi) (568)
- Avalanche Ecosystem (543)
- Base Ecosystem (529)
- opBNB Ecocystem (512)
- Hydra Ecosystem (512)
- Conflux Ecosystem (511)
- ShimmerEVM Ecosystem (511)
- Syscoin NEVM Ecosystem (511)
- Migaloo Ecosystem (511)
- Astar zkEVM Ecosystem (511)
- Massa Ecosystem (511)
- DFK Chain Ecosystem (510)
- Boba Network Ecosystem (509)
- Oasys Ecosystem (509)
- Fraxtal Ecosystem (508)
- X Layer Ecosystem (508)
- Waves Ecosystem (507)
- Polygon zkEVM Ecosystem (506)
- Ethereum Classic Ecosystem (506)
- ThunderCore Ecosystem (506)
- VeChain Ecosystem (506)
- Wanchain Ecosystem (504)
- Flare Network Ecosystem (503)
- Proof of Memes Ecosystem (503)
- EOS Ecosystem (502)
- Meter Ecosystem (502)
- Kucoin Community Chain Ecosystem (502)
- Elastos Smart Contract Chain Ecosystem (502)
- Rootstock Ecosystem (502)
- LightLink Ecosystem (501)
- BitTorrent Ecosystem (501)
- SmartBCH Ecosystem (501)
- Bitrock Ecosystem (501)
- NEO Ecosystem (501)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (427)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- Songbird Ecosystem (258)
- Oasis Sapphire Ecosystem (256)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (174)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Stablecoins (124)
- Cronos Ecosystem (123)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (105)
- BRC-20 (104)
- Liquid Staking Tokens (103)
- Cat-Themed Coins (98)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Automated Market Maker (AMM) (73)
- Bridged USDC (72)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (56)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- Blast Ecosystem (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (45)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Insurance (26)
- Injective Ecosystem (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Stacks Ecosystem (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Mode Ecosystem (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Core Ecosystem (2)
- Evmos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1709 |
|
$0.06489
₿0.0000011
|
0.19 |
$5.98M
₿106.18
|
$0.06522
₿0.0000011
|
$0.0644
₿0.0000010
|
|
$224.21K
₿2.38
|
$6.49M
₿115.31
|
$5.98M
₿106.18
|
||
1712 |
|
$0.5094
₿0.0000074
|
-2.14 |
$5.93M
₿85.2
|
$0.5371
₿0.0000077
|
$0.4993
₿0.0000065
|
|
$62.63K
₿1.7
|
$6.38M
₿91.66
|
$5.93M
₿85.2
|
||
1713 |
|
$0.04049
₿0.00000055
|
4.46 |
$5.93M
₿80.81
|
$0.04086
₿0.00000055
|
$0.03875
₿0.00000053
|
|
$32.72K
₿1.35
|
$40.5M
₿551.91
|
$5.93M
₿80.81
|
||
1717 |
|
$0.1801
₿0.0000028
|
0.01* |
$5.87M
₿92.42
|
$0.1854
₿0.0000029
|
$0.1774
₿0.0000026
|
|
$81.74K
₿1.63
|
$5.87M
₿92.42
|
$5.87M
₿92.42
|
||
1719 |
|
$0.003321
₿0.000000062
|
3.86 |
$5.84M
₿108.22
|
$0.003674
₿0.000000067
|
$0.003197
₿0.000000058
|
|
$204.78K
₿18.22
|
$6.99M
₿131.73
|
$5.84M
₿108.22
|
||
1720 |
|
$0.6646
₿0.000013
|
-1.50 |
$5.82M
₿114.3
|
$0.6827
₿0.000013
|
$0.6668
₿0.000012
|
|
$3.45K
₿1.7
|
$13.29M
₿260.94
|
$5.82M
₿114.3
|
||
1722 |
|
$0.000000206
₿0.0000000000040
|
1.11 |
$5.82M
₿115.62
|
$0.0000002116
₿0.0000000000041
|
$0.0000001989
₿0.0000000000040
|
|
$719.59
₿0.01
|
$122.01M
₿2.43K
|
$5.82M
₿115.62
|
||
1723 |
|
$0.01411
₿0.00000026
|
-6.79 |
$5.81M
₿110.1
|
$0.01514
₿0.00000031
|
$0.01409
₿0.00000026
|
|
$1.86M
₿32.4
|
$9.6M
₿181.99
|
$5.81M
₿110.1
|
||
1724 |
|
$0.003689
₿0.000000060
|
-4.37 |
$5.79M
₿95.49
|
$0.004146
₿0.000000061
|
$0.003671
₿0.000000058
|
|
$937.62K
₿9.16
|
$5.79M
₿95.49
|
$5.79M
₿95.49
|
||
1725 |
|
$0.633
₿0.000011
|
2.68 |
$5.79M
₿107.31
|
$0.6422
₿0.000011
|
$0.6131
₿0.000011
|
|
$169.75K
₿1.48
|
$6.33M
₿117.32
|
$5.79M
₿107.31
|
||
1727 |
|
$0.5914
₿0.000010
|
-2.85 |
$5.78M
₿106.3
|
$0.618
₿0.000011
|
$0.5897
₿0.000010
|
|
$34.13K
₿0.42
|
$6.14M
₿113.42
|
$5.78M
₿106.3
|
||
1728 |
|
$0.1248
₿0.0000024
|
9.40 |
$5.78M
₿115.19
|
$0.1342
₿0.0000024
|
$0.1124
₿0.0000023
|
|
$61.68K
₿0.08
|
$12.25M
₿244.48
|
$5.78M
₿115.19
|
||
1732 |
|
$0.01171
₿0.00000025
|
-2.30 |
$5.75M
₿124.46
|
$0.01217
₿0.00000025
|
$0.01173
₿0.00000024
|
|
$63.72K
₿1.07
|
$15.6M
₿332.22
|
$5.75M
₿124.46
|
||
1734 |
|
$0.009705
₿0.00000026
|
8.41 |
$5.74M
₿156.18
|
$0.009997
₿0.00000027
|
$0.008946
₿0.00000025
|
|
$221.13K
₿15.35
|
$9.61M
₿261.58
|
$5.74M
₿156.18
|
||
1735 |
|
$0.0008813
₿0.000000016
|
1.73 |
$5.73M
₿106.45
|
$0.0008941
₿0.000000017
|
$0.0008545
₿0.000000015
|
|
$27.84K
₿0.65
|
$7.96M
₿147.81
|
$5.73M
₿106.45
|
||
1736 |
|
$0.029
₿0.00000080
|
-6.22 |
$5.73M
₿158.49
|
$0.03128
₿0.00000091
|
$0.02835
₿0.00000076
|
|
$114.52K
₿2.35
|
$8.71M
₿240.74
|
$5.73M
₿158.49
|
||
1739 |
|
$28.86
₿0.00047
|
1.87 |
$5.72M
₿98.31
|
$29.22
₿0.00047
|
$28.29
₿0.00046
|
|
$2.43K
₿0.04
|
$5.72M
₿98.31
|
$5.72M
₿98.31
|
||
1741 |
|
$0.001779
₿0.000000038
|
5.10 |
$5.71M
₿123.69
|
$0.001799
₿0.000000042
|
$0.001689
₿0.000000037
|
|
$204.1K
₿3.17
|
$17.81M
₿385.98
|
$5.71M
₿123.69
|
||
1744 |
|
$0.01429
₿0.00000021
|
3.41 |
$5.61M
₿86.25
|
$0.01456
₿0.00000024
|
$0.0137
₿0.00000021
|
|
$78.74K
₿6.69
|
$10.02M
₿154.01
|
$5.61M
₿86.25
|
||
1745 |
|
$0.02042
₿0.00000043
|
0.87 |
$5.59M
₿106.68
|
$0.02148
₿0.00000047
|
$0.02012
₿0.00000043
|
|
$1.72M
₿18.05
|
$8.18M
₿175.69
|
$5.59M
₿106.68
|
||
1747 |
|
$0.001281
₿0.000000050
|
-7.88 |
$5.57M
₿218.24
|
$0.001628
₿0.000000056
|
$0.00122
₿0.000000048
|
|
$1.36K
₿1.35
|
$7.7M
₿304.35
|
$5.57M
₿218.24
|
||
1748 |
|
$0.03403
₿0.00000074
|
-2.31 |
$5.56M
₿118.52
|
$0.03535
₿0.00000075
|
$0.03398
₿0.00000072
|
|
$46.72K
₿0.93
|
$8.23M
₿179.29
|
$5.56M
₿118.52
|
||
1754 |
|
$1.03
₿0.000016
|
-10.84 |
$5.52M
₿93.2
|
$1.16
₿0.000018
|
$0.9911
₿0.000015
|
|
$31.48K
₿0.27
|
$5.52M
₿93.2
|
$5.52M
₿93.2
|
||
1755 |
|
$0.000005489
₿0.00000000010
|
0.68 |
$5.49M
₿106.14
|
$0.00000566
₿0.00000000010
|
$0.00000546
₿0.00000000010
|
|
$973.43K
₿21.39
|
$5.49M
₿106.14
|
$5.49M
₿106.14
|
||
1758 |
|
$0.02612
₿0.00000068
|
-0.53 |
$5.5M
₿115.72
|
$0.02655
₿0.00000070
|
$0.02555
₿0.00000067
|
|
$21.9K
₿1.11
|
$10.46M
₿272.04
|
$5.5M
₿115.72
|
||
1761 |
|
$0.9972
₿0.000014
|
-0.44 |
$5.48M
₿98.41
|
$1.01
₿0.000014
|
$0.9945
₿0.000014
|
|
$21.86K
₿1.12
|
$5.48M
₿98.41
|
$5.48M
₿98.41
|
||
1762 |
|
$0.01569
₿0.00000028
|
-4.31 |
$5.48M
₿99
|
$0.0166
₿0.00000030
|
$0.01273
₿0.00000027
|
|
$135.89K
₿2.18
|
$15.64M
₿282.54
|
$5.48M
₿99
|
||
1764 |
|
$0.01477
₿0.00000027
|
-0.68 |
$5.45M
₿98.71
|
$0.01604
₿0.00000028
|
$0.01455
₿0.00000025
|
|
$67.45K
₿0.55
|
$6.13M
₿112.28
|
$5.45M
₿98.71
|
||
1765 |
|
$0.005436
₿0.00000012
|
-1.20 |
$5.44M
₿120.88
|
$0.005686
₿0.00000012
|
$0.005148
₿0.00000011
|
|
$539.32K
₿6.26
|
$5.44M
₿120.88
|
$5.44M
₿120.88
|
||
1767 |
|
$0.0352
₿0.00000064
|
4.31 |
$5.44M
₿98.84
|
$0.03664
₿0.00000066
|
$0.03354
₿0.00000060
|
|
$5.15K
₿0.01
|
$5.4M
₿98.02
|
$5.44M
₿98.84
|
||
1767 |
|
$0.006921
₿0.00000010
|
0 |
$5.96M
₿88.27
|
$0
|
$0
|
|
$693.2
₿0.01
|
$6.92M
₿102.52
|
$5.96M
₿88.27
|
||
1769 |
|
$0.01815
₿0.00000075
|
-5.81 |
$5.41M
₿226.42
|
$0.01928
₿0.00000086
|
$0.0181
₿0.00000074
|
|
$1.03M
₿7.3
|
$18.15M
₿759.21
|
$5.41M
₿226.42
|
||
1771 |
|
$0.004776
₿0.000000087
|
-0.99 |
$5.4M
₿99
|
$0.004921
₿0.000000088
|
$0.004779
₿0.000000085
|
|
$242.73K
₿3.17
|
$8.9M
₿163.83
|
$5.4M
₿99
|
||
1773 |
|
$0.1901
₿0.0000030
|
-1.38 |
$5.37M
₿85.4
|
$0.1983
₿0.0000031
|
$0.1895
₿0.0000030
|
|
$2.09K
₿0.09
|
$9.51M
₿151.39
|
$5.37M
₿85.4
|
||
1774 |
|
$0.3773
₿0.0000077
|
4.20 |
$5.36M
₿111.98
|
$0.3846
₿0.0000078
|
$0.3621
₿0.0000076
|
|
$14.91K
₿0
|
$37.74M
₿769.09
|
$5.36M
₿111.98
|
||
1775 |
|
$0.1293
₿0.0000034
|
5.82 |
$5.34M
₿139.65
|
$0.1319
₿0.0000039
|
$0.1169
₿0.0000034
|
|
$234.8K
₿2.59
|
$25.92M
₿683.96
|
$5.34M
₿139.65
|
||
1776 |
|
$21.3
₿0.00031
|
-3.38 |
$5.33M
₿77.71
|
$22.16
₿0.00031
|
$21.09
₿0.00030
|
|
$237.28K
₿4.05
|
$18.53M
₿270.22
|
$5.33M
₿77.71
|
||
1777 |
|
$0.02158
₿0.00000051
|
3.03 |
$5.29M
₿127.08
|
$0.02245
₿0.00000053
|
$0.02088
₿0.00000049
|
|
$357.43K
₿14.52
|
$21.42M
₿514.95
|
$5.29M
₿127.08
|
||
1778 |
|
$0.1948
₿0.0000043
|
-5.95 |
$5.28M
₿116.31
|
$0.2084
₿0.0000043
|
$0.1846
₿0.0000038
|
|
$148.65K
₿4.13
|
$19.56M
₿430.77
|
$5.28M
₿116.31
|
||
1779 |
|
$0.0008465
₿0.000000018
|
-0.24 |
$5.28M
₿117.23
|
$0.0008576
₿0.000000020
|
$0.0008291
₿0.000000017
|
|
$2.39M
₿36.37
|
$5.52M
₿122.07
|
$5.28M
₿117.23
|
||
1780 |
|
$0.0005839
₿0.000000016
|
-3.57 |
$5.26M
₿145.1
|
$0.0006177
₿0.000000016
|
$0.000573
₿0.000000014
|
|
$557.83K
₿37.79
|
$5.26M
₿145.1
|
$5.26M
₿145.1
|
||
1781 |
|
$150.22
₿0.0016
|
1.07 |
$5.28M
₿59.34
|
$151.91
|
$148.62
|
|
$804.59
₿0.01
|
$6.7M
₿75.34
|
$5.28M
₿59.34
|
||
1782 |
|
$0.1245
₿0.0000022
|
0.40 |
$5.26M
₿94.14
|
$0.1255
₿0.0000023
|
$0.122
₿0.0000020
|
|
$598.84
₿0.12
|
$6.23M
₿111.24
|
$5.26M
₿94.14
|
||
1784 |
|
$0.0394
₿0.0000010
|
-7.51 |
$5.22M
₿138.65
|
$0.04625
₿0.0000014
|
$0.03824
₿0.00000094
|
|
$15.88K
₿0.83
|
$11.83M
₿314.51
|
$5.22M
₿138.65
|
||
1785 |
|
$0.2687
₿0.0000051
|
-5.24 |
$5.21M
₿43.81
|
$0.2835
₿0.0000055
|
$0.2685
₿0.0000046
|
|
$44.05K
₿0.6
|
$5.37M
₿103.53
|
$5.21M
₿43.81
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1787 |
|
$0.1068
₿0.0000023
|
-3.24 |
$5.19M
₿112.72
|
$0.1194
₿0.0000023
|
$0.1068
₿0.0000021
|
|
$21.16K
₿0.05
|
$42.89M
₿931.55
|
$5.19M
₿112.72
|
||
1789 |
|
$0.0006868
₿0.000000015
|
-8.20 |
$5.16M
₿115.71
|
$0.0007517
₿0.000000015
|
$0.0006736
₿0.000000015
|
|
$13.36K
₿0.17
|
$5.48M
₿122.88
|
$5.16M
₿115.71
|
||
1790 |
|
$0.02632
₿0.00000043
|
4.39 |
$5.15M
₿84.46
|
$0.02656
₿0.00000045
|
$0.02514
₿0.00000042
|
|
$116.12K
₿1.2
|
$5.54M
₿90.78
|
$5.15M
₿84.46
|
||
1791 |
|
$0.00178
₿0.000000033
|
0.14 |
$5.13M
₿91.32
|
$0.001866
₿0.000000033
|
$0.001745
₿0.000000032
|
|
$4.62K
₿14.84
|
$13.55M
₿257.6
|
$5.13M
₿91.32
|
||
1792 |
|
$0.0009426
₿0.000000015
|
-1.99 |
$5.14M
₿84.72
|
$0.0009742
₿0.000000016
|
$0.0009344
₿0.000000015
|
|
$324.89K
₿4.99
|
$9.43M
₿155.38
|
$5.14M
₿84.72
|
||
1793 |
|
$0.03341
₿0.00000060
|
2.67 |
$5.11M
₿93.24
|
$0.03393
₿0.00000061
|
$0.03237
₿0.00000058
|
|
$4.1K
₿0.11
|
$5.73M
₿104.47
|
$5.11M
₿93.24
|
||
1794 |
|
$0.01269
₿0.00000025
|
-0.67 |
$5.12M
₿103.56
|
$0.01294
₿0.00000025
|
$0.01273
₿0.00000025
|
|
$35.01
₿0
|
$26.66M
₿541.57
|
$5.12M
₿103.56
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1796 |
|
$511.37
₿0.0090
|
-4.35 |
$5.11M
₿90.91
|
$543.17
₿0.0092
|
$510.71
₿0.0089
|
|
$37.41K
₿0.23
|
$5.11M
₿90.91
|
$5.11M
₿90.91
|
||
1797 |
|
$0.5449
₿0.000010
|
2.13 |
$5.13M
₿41.76
|
$0.5568
₿0.000010
|
$0.5335
₿0.000010
|
|
$83.66K
₿7.53
|
$5.46M
₿108.99
|
$5.13M
₿41.76
|
||
1798 |
|
$0.009393
₿0.00000025
|
-11.42 |
$5.08M
₿136.92
|
$0.01072
|
$0.009201
|
|
$8.33K
₿0.53
|
$64.12M
₿1.73K
|
$5.08M
₿136.92
|
||
1800 |
|
$0.453
₿0.0000068
|
3.15 |
$5.08M
₿76.53
|
$0.4563
₿0.0000068
|
$0.4392
₿0.0000067
|
|
$1.79K
₿0.03
|
$5.44M
₿81.84
|
$5.08M
₿76.53
|
||
1801 |
|
$0.5766
₿0.0000078
|
-2.28 |
$5.05M
₿65.85
|
$0.6305
₿0.0000081
|
$0.5634
₿0.0000077
|
|
$28.02K
₿0.12
|
$48.71M
₿654.9
|
$5.05M
₿65.85
|
||
1805 |
|
$0.009974
₿0.00000021
|
-0.17 |
$4.98M
₿108.26
|
$0.01008
₿0.00000022
|
$0.009906
₿0.00000020
|
|
$24.11K
₿0.51
|
$9.97M
₿212.92
|
$4.98M
₿108.26
|
||
1809 |
|
$0.003958
₿0.000000089
|
0.19 |
$4.93M
₿112.62
|
$0.004465
₿0.000000089
|
$0.003863
₿0.000000076
|
|
$89.01K
₿0.82
|
$0
|
$4.93M
₿112.62
|
||
1810 |
|
$0.2425
₿0.0000056
|
4.67 |
$4.93M
₿97.9
|
$0.247
₿0.0000057
|
$0.2314
₿0.0000053
|
|
$6.3K
₿0.27
|
$4.93M
₿97.9
|
$4.93M
₿97.9
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1812 |
|
$0.00002667
₿0.00000000048
|
-25.42 |
$4.91M
₿88.35
|
$0.00003576
₿0.00000000048
|
$0.00002663
₿0.00000000046
|
|
$23.78K
₿0.25
|
$4.91M
₿88.38
|
$4.91M
₿88.35
|
||
1813 |
|
$0.000004249
₿0.000000000095
|
0.46 |
$4.91M
₿109.87
|
$0.00000431
₿0.00000000010
|
$0.00000423
₿0.000000000093
|
|
$19.12K
₿2.13
|
$4.91M
₿109.87
|
$4.91M
₿109.87
|
||
1814 |
|
$0.000058
₿0.0000000018
|
3.58 |
$4.9M
₿78.22
|
$0.00005806
₿0.0000000018
|
$0.00005491
₿0.00000000088
|
|
$700.19
₿0.03
|
$4.93M
₿78.69
|
$4.9M
₿78.22
|
||
1815 |
|
$0.02458
₿0.00000050
|
0.01 |
$4.89M
₿99.33
|
$0.02473
₿0.00000050
|
$0.02451
₿0.00000048
|
|
$138.4K
₿1.36
|
$6.15M
₿125.91
|
$4.89M
₿99.33
|
||
1818 |
|
$0.2311
₿0.0000024
|
-18.29 |
$4.85M
₿51.7
|
$0.2854
₿0.0000024
|
$0.2053
₿0.0000024
|
|
$960.86
₿0
|
$4.85M
₿51.7
|
$4.85M
₿51.7
|
||
1822 |
|
$0.1125
₿0.0000011
|
5.05 |
$4.82M
₿46.01
|
$0.1241
₿0.0000014
|
$0.1071
₿0.0000011
|
|
$13.46K
₿0.47
|
$4.83M
₿46.01
|
$4.82M
₿46.01
|
||
1823 |
|
$0.000000008776
₿0.00000000000014
|
-0.70 |
$4.81M
₿80.11
|
$0.000000009021
₿0.00000000000014
|
$0.000000008754
₿0.00000000000014
|
|
$2.13K
₿0.12
|
$8.79M
₿146.4
|
$4.81M
₿80.11
|
||
1825 |
|
$0.6417
₿0.000011
|
-2.67 |
$4.79M
₿84.81
|
$0.6728
₿0.000011
|
$0.6301
₿0.000010
|
|
$202.41K
₿2.84
|
$4.79M
₿84.81
|
$4.79M
₿84.81
|
||
1826 |
|
$0.005943
₿0.000000099
|
30.03 |
$4.76M
₿79.31
|
$0.005974
₿0.000000099
|
$0.00457
₿0.000000080
|
|
$785.73
₿0
|
$4.99M
₿83.36
|
$4.76M
₿79.31
|
||
1827 |
|
$0.0185
₿0.00000054
|
-0.79 |
$4.75M
₿138.93
|
$0.01883
₿0.00000058
|
$0.01803
₿0.00000053
|
|
$69.14K
₿2.28
|
$13M
₿380.61
|
$4.75M
₿138.93
|
||
1828 |
|
$0.1158
₿0.0000024
|
-0.02 |
$4.74M
₿103.12
|
$0.1177
₿0.0000025
|
$0.1138
₿0.0000024
|
|
$370.78K
₿1.65
|
$19.67M
₿427.62
|
$4.74M
₿103.12
|
||
1831 |
|
$2.79
₿0.000041
|
-1.03 |
$4.7M
₿72.57
|
$2.84
₿0.000041
|
$2.79
₿0.000039
|
|
$86.89K
₿1
|
$4.7M
₿72.57
|
$4.7M
₿72.57
|
||
1832 |
|
$0.06665
₿0.00000073
|
14.33 |
$4.71M
₿51.16
|
$0.07015
₿0.00000074
|
$0.05812
₿0.00000071
|
|
$21.36K
₿0.36
|
$5.7M
₿62.17
|
$4.71M
₿51.16
|
||
1833 |
|
$0.00911
₿0.00000016
|
0.75 |
$4.7M
₿84.76
|
$0.009217
₿0.00000016
|
$0.009026
₿0.00000015
|
|
$32.81K
₿0.42
|
$8.11M
₿146.43
|
$4.7M
₿84.76
|
||
1834 |
|
$0.06282
₿0.00000094
|
-2.26 |
$4.69M
₿70.32
|
$0.06533
₿0.00000097
|
$0.06209
₿0.00000092
|
|
$1.5M
₿24.08
|
$4.98M
₿74.8
|
$4.69M
₿70.32
|
||
1839 |
|
$0.002774
₿0.000000088
|
17.77 |
$4.62M
₿147.46
|
$0.003476
₿0.000000090
|
$0.002346
₿0.000000084
|
|
$94.8K
₿1.73
|
$8.72M
₿278.23
|
$4.62M
₿147.46
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.001107
₿0.000000019
|
-4.10 |
$4.56M
₿79.94
|
$0.00116
₿0.000000020
|
$0.001087
₿0.000000019
|
|
$13.32K
₿0.3
|
$23.25M
₿419.79
|
$4.56M
₿79.94
|
||
1844 |
|
$0.1015
₿0.0000022
|
-8.17 |
$4.54M
₿99.04
|
$0.1132
₿0.0000023
|
$0.09876
₿0.0000022
|
|
$6.98K
₿0.04
|
$6.07M
₿132.02
|
$4.54M
₿99.04
|
||
1846 |
|
$0.007037
₿0.00000012
|
-0.46 |
$4.5M
₿81.6
|
$0.007444
₿0.00000013
|
$0.007046
₿0.00000012
|
|
$692.18K
₿17.4
|
$7.04M
₿127.51
|
$4.5M
₿81.6
|
||
1848 |
|
$1.22
₿0.000016
|
0.25 |
$4.51M
₿68.64
|
$1.22
|
$1.22
|
|
$12.4K
₿0
|
$4.51M
₿68.64
|
$4.51M
₿68.64
|
||
1853 |
|
$0.8518
₿0.000022
|
0.43 |
$4.49M
₿120.44
|
$0.8681
₿0.000022
|
$0.8481
₿0.000021
|
|
$4.83K
₿0.47
|
$12.26M
₿330.27
|
$4.49M
₿120.44
|
||
1857 |
|
$0.004455
₿0.000000083
|
-0.13 |
$4.46M
₿83.16
|
$0.004508
₿0.000000083
|
$0.004446
₿0.000000081
|
|
$11.73K
₿0.19
|
$4.46M
₿83.16
|
$4.46M
₿83.16
|
||
1858 |
|
$0.001182
₿0.000000025
|
9.56 |
$4.46M
₿95.47
|
$0.001214
₿0.000000026
|
$0.001078
₿0.000000024
|
|
$27.56K
₿0.27
|
$11.82M
₿252.74
|
$4.46M
₿95.47
|
||
1859 |
|
$0.009697
₿0.00000013
|
-10.67 |
$4.47M
₿59.84
|
$0.01101
₿0.00000013
|
$0.007967
₿0.00000013
|
|
$19.76K
₿1.33
|
$9.73M
₿134.63
|
$4.47M
₿59.84
|
||
1862 |
|
$0.005205
₿0.000000090
|
-0.61 |
$4.42M
₿77.34
|
$0.00532
₿0.000000094
|
$0.005208
₿0.000000089
|
|
$54.05K
₿1.47
|
$2.56M
₿44.75
|
$4.42M
₿77.34
|
||
1864 |
|
$0.0005748
₿0.0000000077
|
3.48 |
$4.43M
₿59.73
|
$0.0005906
₿0.0000000082
|
$0.0005526
₿0.0000000077
|
|
$3.63K
₿0.01
|
$5.18M
₿69.79
|
$4.43M
₿59.73
|
||
1867 |
|
$0.0004783
₿0.0000000071
|
0.28 |
$4.41M
₿65.78
|
$0.0004816
₿0.0000000071
|
$0.0004763
₿0.0000000063
|
|
$67.57K
₿0.37
|
$4.78M
₿71.34
|
$4.41M
₿65.78
|
||
1868 |
|
$0.391
₿0.0000066
|
-2.89 |
$4.4M
₿74.59
|
$0.4123
₿0.0000070
|
$0.391
₿0.0000066
|
|
$1.43K
₿0
|
$4.88M
₿82.74
|
$4.4M
₿74.59
|
||
1869 |
|
$0.000000000165
₿0.0000000000000026
|
0.26 |
$4.39M
₿71.84
|
$0.000000000169
₿0.0000000000000029
|
$0.00000000016
₿0.0000000000000026
|
|
$43.9K
₿0.74
|
$5.37M
₿87.86
|
$4.39M
₿71.84
|
||
1873 |
|
$0.001058
₿0.000000017
|
1.51 |
$4.37M
₿72.73
|
$0.001105
₿0.000000020
|
$0.001039
₿0.000000017
|
|
$211.72K
₿3.33
|
$10.57M
₿177.06
|
$4.37M
₿72.73
|
||
1874 |
|
$0.003833
₿0.000000084
|
4.43 |
$4.38M
₿97.17
|
$0.004191
₿0.000000087
|
$0.00362
₿0.000000083
|
|
$1.21M
₿9.44
|
$11.51M
₿255.4
|
$4.38M
₿97.17
|
||
1876 |
|
$0.000982
₿0.000000026
|
-8.42 |
$4.36M
₿115.36
|
$0.001084
₿0.000000028
|
$0.00091
₿0.000000025
|
|
$12.76K
₿0.17
|
$9.82M
₿260.01
|
$4.36M
₿115.36
|
||
1877 |
|
$3.2
₿0.000077
|
-1.87 |
$4.37M
₿105.92
|
$5.31
₿0.000080
|
$5.13
₿0.000077
|
|
$9.96
₿0.01
|
$6.73M
₿163.27
|
$4.37M
₿105.92
|
||
1878 |
|
$0.1128
₿0.0000013
|
20.96 |
$4.35M
₿50.67
|
$0.1129
₿0.0000013
|
$0.09289
₿0.0000012
|
|
$5.1
₿0
|
$13.5M
₿157.28
|
$4.35M
₿50.67
|
||
1879 |
|
$0.6595
₿0.000012
|
13.48 |
$4.35M
₿84.16
|
$0.6901
₿0.000013
|
$0.4031
₿0.000012
|
|
$608.91
₿0.02
|
$15.94M
₿308.84
|
$4.35M
₿84.16
|
||
1880 |
|
$0.01292
₿0.00000025
|
-6.00 |
$4.34M
₿86.22
|
$0.01395
₿0.00000025
|
$0.01261
₿0.00000023
|
|
$64.82K
₿0.92
|
$6.39M
₿127.28
|
$4.34M
₿86.22
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |