Result Page 14 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8696)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6353)
- BNB Chain Ecosystem (4456)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1385)
- Solana Ecosystem (1302)
- Viction Ecocystem (1260)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1064)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Venture Capital Portfolios (1010)
- Secret Ecosystem (1009)
- Milkomeda (Cardano) Ecosystem (782)
- Sora Ecosystem (781)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- OKT Chain Ecosystem (776)
- Terra Classic Ecosystem (772)
- Sports Games (754)
- Bahamut Ecosystem (753)
- Arbitrum Ecosystem (733)
- Meme (704)
- Decentralized Finance (DeFi) (567)
- Avalanche Ecosystem (543)
- Base Ecosystem (525)
- opBNB Ecocystem (512)
- Migaloo Ecosystem (511)
- Hydra Ecosystem (511)
- Syscoin NEVM Ecosystem (509)
- ShimmerEVM Ecosystem (508)
- Fraxtal Ecosystem (508)
- Oasys Ecosystem (508)
- Conflux Ecosystem (507)
- Massa Ecosystem (507)
- Polygon zkEVM Ecosystem (506)
- Astar zkEVM Ecosystem (506)
- Waves Ecosystem (502)
- Meter Ecosystem (502)
- Ethereum Classic Ecosystem (502)
- Kucoin Community Chain Ecosystem (502)
- Elastos Smart Contract Chain Ecosystem (502)
- Boba Network Ecosystem (502)
- Rootstock Ecosystem (502)
- ThunderCore Ecosystem (502)
- VeChain Ecosystem (502)
- DFK Chain Ecosystem (502)
- X Layer Ecosystem (502)
- Wanchain Ecosystem (501)
- SmartBCH Ecosystem (501)
- Simulation Games (501)
- EOS Ecosystem (500)
- NFT (489)
- Gaming (GameFi) (426)
- Fantom Ecosystem (333)
- Gaming Utility Token (299)
- Songbird Ecosystem (258)
- LightLink Ecosystem (257)
- NEO Ecosystem (257)
- Flare Network Ecosystem (256)
- BitTorrent Ecosystem (256)
- Bitrock Ecosystem (256)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Proof of Memes Ecosystem (255)
- Oasis Sapphire Ecosystem (255)
- Play To Earn (248)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (174)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (161)
- DWF Labs Portfolio (158)
- Solana Meme Coins (153)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Binance Labs Portfolio (136)
- Layer 1 (L1) (135)
- Stablecoins (124)
- Cronos Ecosystem (122)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (105)
- BRC-20 (104)
- Liquid Staking Tokens (103)
- Polkadot Ecosystem (97)
- Cat-Themed Coins (96)
- Fan Token (95)
- Dog-Themed Coins (93)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Automated Market Maker (AMM) (73)
- Bridged USDC (72)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (55)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- Blast Ecosystem (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (45)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Insurance (26)
- Injective Ecosystem (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Stacks Ecosystem (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- Shooting Games (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Mode Ecosystem (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Core Ecosystem (2)
- Evmos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1883 |
|
$0.0009734
₿0.000000026
|
-2.42 |
$4.32M
₿115.36
|
$0.001084
₿0.000000028
|
$0.00091
₿0.000000025
|
|
$14.39K
₿0.17
|
$9.73M
₿260.01
|
$4.32M
₿115.36
|
||
1885 |
|
$0.02825
₿0.00000064
|
3.65 |
$4.31M
₿97.89
|
$0.02864
₿0.00000065
|
$0.02684
₿0.00000062
|
|
$82.18K
₿0.28
|
$28.26M
₿642.22
|
$4.31M
₿97.89
|
||
1886 |
|
$1.99
₿0.000044
|
2.03 |
$4.31M
₿95.25
|
$1.99
₿0.000048
|
$1.93
₿0.000040
|
|
$534.76K
₿98.82
|
$19.78M
₿445.15
|
$4.31M
₿95.25
|
||
1887 |
|
$0.06005
₿0.00000098
|
7.82 |
$4.28M
₿71.06
|
$0.06169
₿0.0000011
|
$0.05492
₿0.00000095
|
|
$879.12K
₿19.14
|
$4.45M
₿73.98
|
$4.28M
₿71.06
|
||
1891 |
|
$0.003586
₿0.000000060
|
3.80 |
$4.25M
₿72.04
|
$0.003616
₿0.000000061
|
$0.003434
₿0.000000060
|
|
$9.05M
₿1.99
|
$7.51M
₿130.64
|
$4.25M
₿72.04
|
||
1892 |
|
$30.2
₿0.00051
|
7.85 |
$4.25M
₿76.17
|
$31.03
₿0.00051
|
$27.59
₿0.00049
|
|
$281.24K
₿0.77
|
$9.12M
₿154.2
|
$4.25M
₿76.17
|
||
1893 |
|
$0.008747
₿0.00000010
|
2.26 |
$4.25M
₿52.98
|
$0.008841
₿0.00000013
|
$0.008481
₿0.00000010
|
|
$6.23
₿0.06
|
$4.37M
₿54.46
|
$4.25M
₿52.98
|
||
1894 |
|
$0.002452
₿0.000000040
|
6.63 |
$4.25M
₿67.92
|
$0.002456
₿0.000000048
|
$0.00223
₿0.000000039
|
|
$576.99K
₿13.27
|
$4.91M
₿81.48
|
$4.25M
₿67.92
|
||
1897 |
|
$1.01
₿0.000014
|
0.46 |
$4.24M
₿60.81
|
$1.04
₿0.000015
|
$0.9974
₿0.000014
|
|
$46.29K
₿0.1
|
$17.35M
₿248.41
|
$4.24M
₿60.81
|
||
1898 |
|
$0.00006975
₿0.0000000021
|
-4.99 |
$4.24M
₿55.54
|
$0.00007464
₿0.0000000022
|
$0.00006794
₿0.0000000019
|
|
$150.18K
₿2.71
|
$8.37M
₿100.29
|
$4.24M
₿55.54
|
||
1901 |
|
$0.1671
₿0.0000032
|
11.52 |
$4.24M
₿82.56
|
$0.1672
₿0.0000037
|
$0.1467
₿0.0000032
|
|
$85.68K
₿1.5
|
$16.62M
₿323.76
|
$4.24M
₿82.56
|
||
1902 |
|
$0.004661
₿0.000000091
|
3.63 |
$4.23M
₿83.14
|
$0.004667
₿0.000000094
|
$0.004365
₿0.000000082
|
|
$4.48K
₿0.54
|
$6.59M
₿129.46
|
$4.23M
₿83.14
|
||
1904 |
|
$1.68
₿0.000033
|
4.44 |
$4.22M
₿84.99
|
$1.68
₿0.000035
|
$1.6
₿0.000033
|
|
$159.34K
₿3.9
|
$6.72M
₿135.31
|
$4.22M
₿84.99
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.001091
₿0.000000010
|
4.04 |
$4.2M
₿41.53
|
$0.001094
₿0.000000011
|
$0.001012
₿0.000000010
|
|
$1.49K
₿0.01
|
$6.55M
₿65.52
|
$4.2M
₿41.53
|
||
1908 |
|
$0.001206
₿0.000000022
|
7.15 |
$4.19M
₿78.87
|
$0.001215
₿0.000000024
|
$0.001122
₿0.000000022
|
|
$162.45K
₿2.24
|
$12.11M
₿227.97
|
$4.19M
₿78.87
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1910 |
|
$0.001266
₿0.000000025
|
-6.85 |
$4.16M
₿83.48
|
$0.00136
₿0.000000028
|
$0.001262
₿0.000000024
|
|
$8.22K
₿0.08
|
$10.13M
₿203.37
|
$4.16M
₿83.48
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1913 |
|
$0.007974
₿0.00000015
|
-2.26 |
$4.15M
₿81.45
|
$0.008475
₿0.00000017
|
$0.007521
₿0.00000015
|
|
$11.37K
₿0.02
|
$6.36M
₿125.34
|
$4.15M
₿81.45
|
||
1914 |
|
$0.4299
₿0.0000047
|
2.22 |
$4.14M
₿45.35
|
$0.4312
₿0.0000047
|
$0.4191
₿0.0000045
|
|
$495.61K
₿7.55
|
$3.49M
₿38.23
|
$4.14M
₿45.35
|
||
1915 |
|
$0.000000001122
₿0.000000000000027
|
2.72 |
$4.14M
₿101.02
|
$0.000000001165
₿0.000000000000028
|
$0.000000001072
₿0.000000000000025
|
|
$83.06K
₿9.68
|
$6.76M
₿165.2
|
$4.14M
₿101.02
|
||
1917 |
|
$0.0234
₿0.00000027
|
19.44 |
$4.12M
₿47.9
|
$0.02403
₿0.00000033
|
$0.01958
₿0.00000026
|
|
$16.92K
₿0
|
$1.64M
₿19.07
|
$4.12M
₿47.9
|
||
1918 |
|
$0.09519
₿0.0000022
|
-6.36 |
$4.11M
₿97.57
|
$0.1019
₿0.0000022
|
$0.09383
₿0.0000021
|
|
$5.42K
₿0.37
|
$12.55M
₿297.77
|
$4.11M
₿97.57
|
||
1919 |
|
$0.01746
₿0.00000048
|
-0.90 |
$4.11M
₿114.66
|
$0.01957
₿0.00000048
|
$0.01746
₿0.00000044
|
|
$27.2K
₿0.84
|
$6.3M
₿175.75
|
$4.11M
₿114.66
|
||
1920 |
|
$140.12
₿0.0017
|
20.33 |
$4.11M
₿51.13
|
$144.22
₿0.0017
|
$115.65
₿0.0016
|
|
$12.36K
₿0.07
|
$9.84M
₿122.4
|
$4.11M
₿51.13
|
||
1921 |
|
$0.002241
₿0.000000051
|
6.67 |
$4.11M
₿95.37
|
$0.002329
₿0.000000053
|
$0.002047
₿0.000000049
|
|
$28.64K
₿0.28
|
$4.28M
₿99.45
|
$4.11M
₿95.37
|
||
1922 |
|
$0.0482
₿0.00000080
|
4.54 |
$4.1M
₿68.09
|
$0.04877
₿0.00000080
|
$0.04601
₿0.00000076
|
|
$259.78K
₿3.11
|
$4.57M
₿75.97
|
$4.1M
₿68.09
|
||
1927 |
|
$0.01298
₿0.00000026
|
16.55 |
$4.06M
₿84.42
|
$0.01327
₿0.00000031
|
$0.0111
₿0.00000026
|
|
$61.39K
₿2.25
|
$4.33M
₿89.92
|
$4.06M
₿84.42
|
||
1929 |
|
$0.00000001058
₿0.00000000000016
|
2.71 |
$4.06M
₿64.73
|
$0.00000001065
₿0.00000000000017
|
$0.00000001022
₿0.00000000000016
|
|
$10.92K
₿0.26
|
$4.06M
₿64.73
|
$4.06M
₿64.73
|
||
1930 |
|
$0.005332
₿0.000000088
|
0.19 |
$4.06M
₿67.6
|
$0.005467
₿0.000000089
|
$0.005273
₿0.000000085
|
|
$501.46
₿0.03
|
$5.33M
₿88.81
|
$4.06M
₿67.6
|
||
1931 |
|
$0.004122
₿0.000000069
|
0.30 |
$4.06M
₿68.68
|
$0.004161
₿0.000000080
|
$0.004024
₿0.000000067
|
|
$98.56K
₿4.64
|
$4.06M
₿68.68
|
$4.06M
₿68.68
|
||
1934 |
|
$0.002024
₿0.000000035
|
102.36 |
$4.05M
₿70.12
|
$0.002024
|
$0.001
|
|
$0.05
₿0
|
$4.05M
₿70.12
|
$4.05M
₿70.12
|
||
1936 |
|
$0.02394
₿0.00000049
|
5.45 |
$4.04M
₿81.67
|
$0.02409
₿0.00000049
|
$0.02254
₿0.00000048
|
|
$5.85K
₿0.28
|
$4.54M
₿92.53
|
$4.04M
₿81.67
|
||
1938 |
|
$0.003823
₿0.000000084
|
1.52 |
$4.04M
₿88.68
|
$0.003931
₿0.000000088
|
$0.003641
₿0.000000083
|
|
$342K
₿5.04
|
$4.04M
₿88.68
|
$4.04M
₿88.68
|
||
1939 |
|
$0.008783
₿0.00000013
|
-26.97 |
$4.03M
₿59.84
|
$0.01212
₿0.00000013
|
$0.007967
₿0.00000013
|
|
$24.06K
₿1.33
|
$8.78M
₿134.63
|
$4.03M
₿59.84
|
||
1941 |
|
$1
₿0.000014
|
0.61 |
$4.02M
₿58.65
|
$1.01
₿0.000014
|
$0.9821
₿0.000014
|
|
$138.46K
₿1.91
|
$1T
₿14.59M
|
$4.02M
₿58.65
|
||
1942 |
|
$0.01525
₿0.00000026
|
4.56 |
$4.02M
₿64.17
|
$0.01531
₿0.00000027
|
$0.01447
₿0.00000026
|
|
$820.69
₿0.02
|
$15.3M
₿267.3
|
$4.02M
₿64.17
|
||
1945 |
|
$0.006335
₿0.0000017
|
0.06 |
$4.01M
₿1.42K
|
$0.006497
₿0.0000018
|
$0.006152
₿0.0000017
|
|
$1.14K
₿0.75
|
$6.5M
₿1.78K
|
$4.01M
₿1.42K
|
||
1946 |
|
$0.1166
₿0.0000022
|
8.12 |
$4.01M
₿75.37
|
$0.1171
₿0.0000023
|
$0.1038
₿0.0000022
|
|
$10.13K
₿0.23
|
$10.98M
₿209.8
|
$4.01M
₿75.37
|
||
1947 |
|
$0.231
₿0.0000037
|
0.06 |
$3.99M
₿64.92
|
$0.2404
₿0.0000037
|
$0.2158
₿0.0000036
|
|
$18.16K
₿0.2
|
$4.85M
₿78.9
|
$3.99M
₿64.92
|
||
1951 |
|
$0.2624
₿0.0000033
|
0.14 |
$3.97M
₿50.25
|
$0.2625
₿0.0000039
|
$0.2619
₿0.0000033
|
|
$487.87
₿0
|
$5.51M
₿69.78
|
$3.97M
₿50.25
|
||
1954 |
|
$198.41
₿0.0030
|
5.72 |
$3.93M
₿61.42
|
$199.86
₿0.0031
|
$187.02
₿0.0030
|
|
$171.74K
₿1.41
|
$3.93M
₿61.42
|
$3.93M
₿61.42
|
||
1955 |
|
$0.1553
₿0.0000030
|
-3.32 |
$3.91M
₿77.34
|
$0.1683
₿0.0000032
|
$0.1433
₿0.0000029
|
|
$763.6K
₿10.66
|
$9.01M
₿178.44
|
$3.91M
₿77.34
|
||
1959 |
|
$0.05644
₿0.0000014
|
5.72 |
$3.86M
₿100.12
|
$0.0567
₿0.0000015
|
$0.0523
₿0.0000014
|
|
$296.22K
₿4.92
|
$5.63M
₿146.14
|
$3.86M
₿100.12
|
||
1960 |
|
$0.5634
₿0.0000094
|
1.12 |
$3.86M
₿94.03
|
$0.5758
₿0.0000096
|
$0.5535
₿0.0000092
|
|
$1.9K
₿0.19
|
$16.82M
₿282.9
|
$3.86M
₿94.03
|
||
1962 |
|
$384.79
₿0.0069
|
7.12 |
$3.84M
₿69.15
|
$393.99
₿0.0073
|
$354.92
₿0.0069
|
|
$14.5K
₿0.24
|
$3.84M
₿69.15
|
$3.84M
₿69.15
|
||
1963 |
|
$0.02514
₿0.00000060
|
0.51 |
$3.83M
₿89.74
|
$0.02607
₿0.00000063
|
$0.02469
₿0.00000059
|
|
$61.67K
₿0.98
|
$25.16M
₿604.58
|
$3.83M
₿89.74
|
||
1964 |
|
$0.01992
₿0.00000031
|
2.63 |
$3.83M
₿61.19
|
$0.02011
₿0.00000033
|
$0.01926
₿0.00000029
|
|
$12.11K
₿5.57
|
$3.95M
₿63.04
|
$3.83M
₿61.19
|
||
1965 |
|
$0.001613
₿0.000000045
|
-1.73 |
$3.83M
₿107.8
|
$0.001682
₿0.000000049
|
$0.001603
₿0.000000044
|
|
$66.92K
₿2.96
|
$16.04M
₿451.66
|
$3.83M
₿107.8
|
||
1966 |
|
$4.26
₿0.00010
|
0.21 |
$3.82M
₿95.07
|
$4.33
₿0.00010
|
$4.16
₿0.00010
|
|
$45.04K
₿0.61
|
$4.14M
₿102.91
|
$3.82M
₿95.07
|
||
1967 |
|
$0.2057
₿0.0000030
|
-2.48 |
$3.82M
₿56.53
|
$0.2113
₿0.0000030
|
$0.2
₿0.0000029
|
|
$4.92K
₿0.07
|
$123.55M
₿1.83K
|
$3.82M
₿56.53
|
||
1971 |
|
$0.03388
₿0.00000069
|
3.88 |
$3.79M
₿69.79
|
$0.03451
₿0.00000070
|
$0.03207
₿0.00000068
|
|
$34.76K
₿0.51
|
$4.06M
₿83.75
|
$3.79M
₿69.79
|
||
1974 |
|
$0.02597
₿0.00000047
|
-2.08 |
$3.78M
₿68.02
|
$0.02746
₿0.00000048
|
$0.0259
₿0.00000045
|
|
$270.28K
₿1.53
|
$64.93M
₿1.18K
|
$3.78M
₿68.02
|
||
1975 |
|
$0.001047
₿0.000000031
|
8.51 |
$3.74M
₿114.78
|
$0.001108
₿0.000000032
|
$0.0007972
₿0.000000023
|
|
$11.17K
₿0.2
|
$10.43M
₿319.8
|
$3.74M
₿114.78
|
||
1981 |
|
$0.01583
₿0.00000029
|
2.71 |
$3.71M
₿66.81
|
$0.01589
₿0.00000030
|
$0.01541
₿0.00000028
|
|
$710.94
₿0.09
|
$9.8M
₿179.06
|
$3.71M
₿66.81
|
||
1983 |
|
$0.004614
₿0.000000099
|
6.42 |
$3.69M
₿79.31
|
$0.00532
₿0.000000099
|
$0.004333
₿0.000000080
|
|
$0.05
₿0
|
$3.88M
₿83.36
|
$3.69M
₿79.31
|
||
1986 |
|
$0.0006447
₿0.000000010
|
1.42 |
$3.68M
₿58.8
|
$0.0007003
₿0.000000011
|
$0.0006349
₿0.000000010
|
|
$43.95K
₿1.73
|
$3.77M
₿60.17
|
$3.68M
₿58.8
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1988 |
|
$0.09503
₿0.0000013
|
1.99 |
$3.66M
₿50.67
|
$0.09506
₿0.0000013
|
$0.09289
₿0.0000012
|
|
$37.14
₿0
|
$11.37M
₿157.28
|
$3.66M
₿50.67
|
||
1989 |
|
$0.987
₿0.000014
|
-0.09 |
$3.66M
₿81.5
|
$0.997
₿0.000014
|
$0.983
₿0.000013
|
|
$659.61K
₿4.19
|
$3.66M
₿81.5
|
$3.66M
₿81.5
|
||
1991 |
|
$0.000000000063
₿0.0000000000000021
|
5.83 |
$3.64M
₿125.63
|
$0.000000000063
₿0.0000000000000022
|
$0.000000000059
₿0.0000000000000021
|
|
$973.34
₿0.03
|
$6.29M
₿217.08
|
$3.64M
₿125.63
|
||
1994 |
|
$0.06214
₿0.0000017
|
3.02 |
$3.61M
₿99.07
|
$0.06442
₿0.0000017
|
$0.05996
₿0.0000015
|
|
$1.15K
₿0.07
|
$4.97M
₿136.18
|
$3.61M
₿99.07
|
||
1996 |
|
$0.001905
₿0.000000043
|
8.11 |
$3.6M
₿82.14
|
$0.00193
₿0.000000043
|
$0.001762
₿0.000000041
|
|
$27.71K
₿4.54
|
$0
|
$3.6M
₿82.14
|
||
1997 |
|
$0.000000000004
₿0.000000000000000078
|
2.81 |
$3.6M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$1.84K
₿0.02
|
$3.65M
₿76.51
|
$3.6M
₿75.31
|
||
1998 |
|
$0.6659
₿0.0000052
|
0 |
$3.59M
₿28.25
|
$0
|
$0
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
2001 |
|
$0.2655
₿0.0000044
|
3.79 |
$3.57M
₿60.3
|
$0.2678
₿0.0000045
|
$0.2548
₿0.0000044
|
|
$28.7K
₿0.5
|
$1.95M
₿32.83
|
$3.57M
₿60.3
|
||
2002 |
|
$0.02379
₿0.00000034
|
6.96 |
$3.57M
₿50.67
|
$0.02424
₿0.00000035
|
$0.02217
₿0.00000033
|
|
$13.9K
₿0.28
|
$3.93M
₿56.27
|
$3.57M
₿50.67
|
||
2004 |
|
$0.0621
₿0.0000011
|
2.19 |
$3.58M
₿65.79
|
$0.06267
₿0.0000011
|
$0.0584
₿0.0000011
|
|
$14.78K
₿0.26
|
$4.8M
₿88.29
|
$3.58M
₿65.79
|
||
2005 |
|
$0.1762
₿0.0000030
|
5.71 |
$3.61M
₿62.14
|
$0.1833
₿0.0000031
|
$0.1667
₿0.0000029
|
|
$183.47K
₿2.04
|
$17.84M
₿307.46
|
$3.61M
₿62.14
|
||
2007 |
|
$0.4144
₿0.0000076
|
-0.86 |
$3.55M
₿65.42
|
$0.423
₿0.0000086
|
$0.4122
₿0.0000068
|
|
$40.41K
₿0.26
|
$4.17M
₿76.84
|
$3.55M
₿65.42
|
||
2010 |
|
$0.03932
₿0.00000078
|
4.00 |
$3.54M
₿70.75
|
$0.03961
₿0.00000080
|
$0.03766
₿0.00000076
|
|
$46.72K
₿1.14
|
$3.93M
₿78.61
|
$3.54M
₿70.75
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2013 |
|
$0.9236
₿0.000017
|
6.76 |
$3.51M
₿66.7
|
$0.9212
₿0.000018
|
$0.8537
₿0.000017
|
|
$2.63K
₿0.02
|
$3.51M
₿66.7
|
$3.51M
₿66.7
|
||
2014 |
|
$34.74
₿0.00091
|
9.57 |
$3.48M
₿91.82
|
$36.44
₿0.0010
|
$31.63
₿0.00067
|
|
$1.04M
₿20.22
|
$3.48M
₿91.82
|
$3.48M
₿91.82
|
||
2015 |
|
$0.01471
₿0.00000023
|
3.65 |
$3.47M
₿54.46
|
$0.01527
₿0.00000023
|
$0.01469
₿0.00000022
|
|
$1.48K
₿0
|
$135.01M
₿2.12K
|
$3.47M
₿54.46
|
||
2016 |
|
$0.03992
₿0.0000010
|
-2.44 |
$3.47M
₿92.93
|
$0.04161
₿0.0000011
|
$0.03668
₿0.00000098
|
|
$1.28K
₿0.07
|
$5.05M
₿135.43
|
$3.47M
₿92.93
|
||
2017 |
|
$0.2001
₿0.0000047
|
0.07 |
$3.46M
₿67.35
|
$0.2041
₿0.0000048
|
$0.196
₿0.0000040
|
|
$37.32K
₿3.04
|
$5.37M
₿220.69
|
$3.46M
₿67.35
|
||
2019 |
|
$0.0006957
₿0.000000020
|
0 |
$3.45M
₿104.19
|
$0
|
$0
|
|
$102.89
₿0
|
$6.96M
₿210
|
$3.45M
₿104.19
|
||
2021 |
|
$0.206
₿0.0000033
|
-0.02 |
$3.4M
₿54.8
|
$0.2062
₿0.0000033
|
$0.2058
₿0.0000033
|
|
$65.69
₿0.09
|
$3.83M
₿61.68
|
$3.4M
₿54.8
|
||
2022 |
|
$0.04484
₿0.00000065
|
2.26 |
$3.4M
₿48.76
|
$0.04577
₿0.00000070
|
$0.042
₿0.00000063
|
|
$4.32K
₿0.37
|
$3.4M
₿48.76
|
$3.4M
₿48.76
|
||
2024 |
|
$0.2415
₿0.0000053
|
-11.08 |
$3.38M
₿74.19
|
$0.2748
₿0.0000053
|
$0.2408
₿0.0000051
|
|
$33.29K
₿1.54
|
$0
|
$3.38M
₿74.19
|
||
2025 |
|
$0.03001
₿0.00000044
|
0.21 |
$3.37M
₿50.38
|
$0.03007
₿0.00000044
|
$0.02971
₿0.00000043
|
|
$1.34M
₿16.09
|
$3.37M
₿50.38
|
$3.37M
₿50.38
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2027 |
|
$0.04127
₿0.00000096
|
7.19 |
$3.36M
₿78.98
|
$0.04192
₿0.0000010
|
$0.0382
₿0.00000096
|
|
$441.76K
₿7.47
|
$13.07M
₿369.82
|
$3.36M
₿78.98
|
||
2028 |
|
$0
₿0.
|
3.53 |
$3.36M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$2.35K
₿0
|
$6.63M
₿115.28
|
$3.36M
₿58.71
|
||
2030 |
|
$0.008807
₿0.00000018
|
1.31 |
$3.33M
₿70.14
|
$0.009041
₿0.00000018
|
$0.00861
₿0.00000018
|
|
$462.3K
₿6.86
|
$5.24M
₿110.53
|
$3.33M
₿70.14
|
||
2035 |
|
$0.1576
₿0.0000025
|
-1.68 |
$3.31M
₿54.27
|
$0.1653
₿0.0000025
|
$0.157
₿0.0000017
|
|
$527.72
₿0.59
|
$3.31M
₿54.27
|
$3.31M
₿54.27
|
||
2036 |
|
$0.0004612
₿0.0000000042
|
2.94 |
$3.31M
₿30.88
|
$0.0002871
₿0.0000000043
|
$0.0002748
₿0.0000000041
|
|
$759.27
₿0
|
$4.61M
₿43.05
|
$3.31M
₿30.88
|
||
2037 |
|
$2.48
₿0.000039
|
0.74 |
$3.31M
₿52.04
|
$2.49
₿0.000039
|
$2.46
₿0.000037
|
|
$15.8K
₿0.25
|
$3.31M
₿52.04
|
$3.31M
₿52.04
|
||
2039 |
|
$0.4469
₿0.0000098
|
15.95 |
$3.3M
₿72.36
|
$0.4709
₿0.000010
|
$0.3808
₿0.0000095
|
|
$151.41K
₿2.35
|
$4.47M
₿97.91
|
$3.3M
₿72.36
|
||
2042 |
|
$0.0426
₿0.0000011
|
-20.59 |
$3.28M
₿86.38
|
$0.05392
₿0.0000011
|
$0.03772
₿0.00000095
|
|
$60.29K
₿0.62
|
$0
|
$3.28M
₿86.38
|
||
2043 |
|
$0.04942
₿0.00000080
|
-2.82 |
$3.28M
₿52.11
|
$0.05202
₿0.00000089
|
$0.04889
₿0.00000073
|
|
$4.19K
₿0.06
|
$49.43M
₿803.85
|
$3.28M
₿52.11
|
||
2049 |
|
$0.08426
₿0.0000012
|
-0.70 |
$3.22M
₿49.11
|
$0.0852
₿0.0000012
|
$0.08388
₿0.0000012
|
|
$134.39
₿0.08
|
$6.13M
₿93.37
|
$3.22M
₿49.11
|
||
2050 |
|
$0.09341
₿0.0000021
|
4.45 |
$3.21M
₿63.01
|
$0.09449
₿0.0000022
|
$0.08867
₿0.0000021
|
|
$2.3K
₿0.03
|
$18.68M
₿429.4
|
$3.21M
₿63.01
|
||
2052 |
|
$0.00514
₿0.00000010
|
-1.56 |
$3.2M
₿64.05
|
$0.005484
₿0.00000010
|
$0.005031
₿0.000000098
|
|
$17K
₿0.33
|
$5.14M
₿102.85
|
$3.2M
₿64.05
|
||
2053 |
|
$1
₿0.000014
|
-0.95 |
$3.2M
₿47.15
|
$1.02
₿0.000014
|
$1
₿0.000014
|
|
$58.26K
₿1.27
|
$31.99M
₿471.49
|
$3.2M
₿47.15
|
||
2054 |
|
$0.5512
₿0.0000097
|
-2.53 |
$3.2M
₿56.17
|
$0.574
₿0.0000097
|
$0.5482
₿0.0000093
|
|
$47.91K
₿0.97
|
$5.73M
₿100.85
|
$3.2M
₿56.17
|
||
2055 |
|
$0.6209
₿0.000011
|
4.03 |
$3.19M
₿58.69
|
$0.6257
₿0.000011
|
$0.5922
₿0.000011
|
|
$66.78K
₿0.47
|
$6.2M
₿114.1
|
$3.19M
₿58.69
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |