Result Page 6 for Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (1084)
- Sweden (17)
Nasdaq GIDS (1101)
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3965.76 EUR 4335.12 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1075.2 USD — |
-0.89
|
— — | 1075.06 USD — | 1076.05 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 5980.18 EUR 6537.14 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1114.01 USD — |
-0.73
|
— — | 1112.62 USD — | 1114.1 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4019.2 EUR 4393.53 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1895.86 USD — |
-0.14
|
— — | 1881.39 USD — | 1897.08 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 4507.26 EUR 4927.04 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1624.81 USD — |
-0.2
|
— — | 1611.23 USD — | 1625.67 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1537.87 EUR 1681.1 USD |
-1.55
|
— — | — — | — — | 11 - | — — |
| N Financials EUR PI N30EURPI | 2629.02 EUR 2873.87 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1571.35 USD — |
-0.41
|
— — | 1561.81 USD — | 1573.74 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2055.29 USD — |
-0.96
|
— — | 2052.99 USD — | 2059.24 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12714.1 USD — |
+0.54
|
— — | 12549.27 USD — | 12716.24 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2078.94 EUR 2272.56 USD |
-0.02
|
— — | — — | — — | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3481.93 EUR 3806.22 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1343.05 USD — |
-0.37
|
— — | 1334.29 USD — | 1344.1 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2060.61 USD — |
-0.82
|
— — | 2060.59 USD — | 2060.97 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 1867.52 EUR 2041.45 USD |
-0.83
|
— — | — — | — — | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2641.12 EUR 2887.1 USD |
+0.63
|
— — | — — | — — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2625.07 USD — |
-0.3
|
— — | 2601.25 USD — | 2632.09 USD — | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2170.55 USD — |
-0.94
|
— — | 2161.32 USD — | 2177.7 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 19212.8 USD — |
+0.72
|
— — | 19207.19 USD — | 19222.69 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 5148.01 EUR 5627.47 USD |
-0.03
|
— — | — — | — — | 1 - | — — |
| N Health Care EUR GI N20EURGI | 10195.35 EUR 11144.9 USD |
-0.59
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4154.72 USD — |
+0.35
|
— — | 4115.5 USD — | 4155.12 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1090.64 EUR 1192.21 USD |
-0.59
|
— — | — — | — — | 17 - | — — |
| N Health Care EUR PI N20EURPI | 8122.76 EUR 8879.27 USD |
-0.59
|
— — | — — | — — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5346.76 USD — |
+0.35
|
— — | 5296.29 USD — | 5347.28 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26339.95 USD — |
-0.77
|
— — | 26245.7 USD — | 26409.6 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2245.2 EUR 2454.31 USD |
-1.05
|
— — | — — | — — | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4279.64 EUR 4678.22 USD |
-0.8
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3042.2 USD — |
-0.33
|
— — | 3021.56 USD — | 3052.02 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19031.22 USD — |
-0.23
|
— — | 19030.2 USD — | 19042.9 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 705.61 EUR 771.33 USD |
+1.16
|
— — | — — | — — | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2806.01 EUR 3067.34 USD |
-0.8
|
— — | — — | — — | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3733.35 USD — |
-0.33
|
— — | 3707.99 USD — | 3745.4 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1737.87 EUR 1899.73 USD |
-1.89
|
— — | — — | — — | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4131.43 EUR 4516.21 USD |
-0.6
|
— — | — — | — — | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3858.63 USD — |
+0.23
|
— — | 3823.85 USD — | 3858.9 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1225.29 USD — |
+0.72
|
— — | 1210.96 USD — | 1225.42 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 246.87 EUR 269.86 USD |
-2.09
|
— — | — — | — — | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2763.52 EUR 3020.9 USD |
-0.6
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1751.96 USD — |
-0.08
|
— — | 1735.67 USD — | 1753.35 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.8 USD — |
+0.33
|
— — | 67.57 USD — | 67.82 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1693.45 EUR 1851.17 USD |
+0.53
|
— — | — — | — — | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4366.35 EUR 4773.01 USD |
-1.04
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1416.12 USD — |
-0.32
|
— — | 1405.84 USD — | 1417.86 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 71.85 USD — |
+0.43
|
— — | 71.62 USD — | 71.89 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 24.55 USD — |
-0.61
|
— — | 24.37 USD — | 24.62 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2537.93 EUR 2774.3 USD |
-1.55
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2270.68 EUR 2482.16 USD |
-1.04
|
— — | — — | — — | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4070.89 USD — |
+0.32
|
— — | 4032.83 USD — | 4071.23 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 48.97 USD — |
+1.05
|
— — | 48.49 USD — | 49.4 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6428.4 USD — |
-0.76
|
— — | 6388.1 USD — | 6439.41 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1486.92 EUR 1625.41 USD |
-1.73
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 584.7 EUR 639.16 USD |
-1.49
|
— — | — — | — — | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5219.94 USD — |
+0.33
|
— — | 5171.13 USD — | 5220.38 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1489.01 USD — |
-0.92
|
— — | 1488.9 USD — | 1489.71 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 733.72 USD — |
+0.19
|
— — | 725.95 USD — | 734.18 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1294.74 EUR 1415.33 USD |
-0.83
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 375.49 EUR 410.46 USD |
-1.49
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2919.39 USD — |
-0.34
|
— — | 2899.64 USD — | 2929.03 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 468.02 USD — |
+0.71
|
— — | 462.09 USD — | 468.09 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 2021.78 EUR 2210.07 USD |
0
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3319.17 EUR 3628.3 USD |
-1.38
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3584.97 USD — |
-0.34
|
— — | 3560.72 USD — | 3596.81 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1607.54 GBP 2055.94 USD |
-1.15
|
— — | 1605.89 GBP 2053.84 USD | 1609.31 GBP 2058.21 USD | — - | — — |