Result Page 20 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.87 0.54 USD |
-1.28
|
$2.61B 362.48M USD | $6.8M 946K USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.61B 362.48M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.84 1.65 USD |
-0.5
|
$2.6B 362.16M USD | $3.43M 476.99K USD | $11.78 1.64 USD | $12.07 1.68 USD | $2.6B 362.16M USD | 74.00 | $0.16 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.45 0.2 USD |
0
|
$2.6B 362.07M USD | $4.78M 664.2K USD | $1.44 0.2 USD | $1.46 0.2 USD | $2.6B 362.07M USD | 145.00 | $0.01 0.001 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.19 1 USD |
+0.7
|
$2.6B 361.98M USD | $2.15M 298.57K USD | $7.15 0.99 USD | $7.25 1.01 USD | $2.6B 361.98M USD | 21.14 | $0.34 0.05 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.69 3.02 USD |
-1.05
|
$2.6B 361.9M USD | $1.05M 146.32K USD | $21.28 2.96 USD | $21.82 3.03 USD | $2.6B 361.9M USD | 27.11 | $0.8 0.11 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.52 2.16 USD |
+0.71
|
$2.6B 361.7M USD | $3.76M 523.18K USD | $15.39 2.14 USD | $16.45 2.29 USD | $2.6B 361.7M USD | 0 | -$1.46 -0.2 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.22 2.53 USD |
-0.33
|
$2.6B 361.35M USD | $3.29M 456.92K USD | $17.88 2.49 USD | $18.7 2.6 USD | $2.6B 361.35M USD | 0 | -$0.84 -0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.94 0.55 USD |
+1.55
|
$2.6B 361.02M USD | $7.5M 1.04M USD | $3.88 0.54 USD | $4.1 0.57 USD | $2.6B 361.02M USD | 0 | -$0.75 -0.1 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.41 0.47 USD |
+1.79
|
$2.6B 360.91M USD | $15.37M 2.14M USD | $3.34 0.46 USD | $3.54 0.49 USD | $2.6B 360.91M USD | 341.00 | $0.01 0.001 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.65 2.32 USD |
+0.85
|
$2.59B 359.8M USD | $1.47M 204.42K USD | $16.45 2.29 USD | $17.16 2.39 USD | $2.59B 359.8M USD | 0 | -$1.57 -0.2 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.63 0.5 USD |
+0.28
|
$2.59B 359.57M USD | $24.92M 3.47M USD | $3.6 0.5 USD | $3.64 0.51 USD | $2.59B 359.57M USD | 0 | $0 0 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $7.97 1.11 USD |
-2.8
|
$2.58B 359.39M USD | $17.56M 2.44M USD | $7.87 1.09 USD | $8.3 1.15 USD | $2.58B 359.39M USD | 49.81 | $0.16 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $23.73 3.3 USD |
+2.73
|
$2.58B 359.38M USD | $403.44K 56.1K USD | $22.89 3.18 USD | $23.8 3.31 USD | $2.58B 359.38M USD | 43.94 | $0.54 0.08 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.04 0.98 USD |
+4.76
|
$2.58B 359.36M USD | $38.65M 5.37M USD | $6.55 0.91 USD | $7.24 1.01 USD | $2.58B 359.36M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.72 1.07 USD |
+0.26
|
$2.58B 358.65M USD | $4.49M 623.64K USD | $7.64 1.06 USD | $7.74 1.08 USD | $2.58B 358.65M USD | 32.16 | $0.24 0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.3 0.46 USD |
+1.54
|
$2.58B 358.63M USD | $4.09M 568.66K USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.58B 358.63M USD | 0 | -$0.21 -0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.65 1.48 USD |
+2.01
|
$2.58B 358.42M USD | $5.81M 807.95K USD | $10.44 1.45 USD | $10.82 1.5 USD | $2.58B 358.42M USD | 6.53 | $1.63 0.23 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.99 1.81 USD |
+0.31
|
$2.58B 358.11M USD | $2.21M 306.9K USD | $12.82 1.78 USD | $13.34 1.85 USD | $2.58B 358.11M USD | 0 | -$2.38 -0.3 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.5 2.02 USD |
+0.28
|
$2.57B 357.77M USD | $1.08M 149.59K USD | $14.46 2.01 USD | $14.69 2.04 USD | $2.57B 357.77M USD | 0 | -$0.13 -0.01 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7 0.97 USD |
+1.3
|
$2.57B 357.07M USD | $1.27M 177.14K USD | $6.83 0.95 USD | $7.03 0.98 USD | $2.57B 357.07M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.08 0.71 USD |
+0.99
|
$2.56B 356.61M USD | $3.23M 448.62K USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.56B 356.61M USD | 0 | -$0.3 -0.04 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.65 0.23 USD |
+0.61
|
$2.56B 356.48M USD | $8.63M 1.2M USD | $1.63 0.23 USD | $1.69 0.23 USD | $2.56B 356.48M USD | 0 | -$0.57 -0.07 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $14.7 2.04 USD |
+0.41
|
$2.56B 356.22M USD | $451.6K 62.79K USD | $14.58 2.03 USD | $14.8 2.06 USD | $2.56B 356.22M USD | 22.61 | $0.65 0.09 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.95 1.52 USD |
+1.01
|
$2.56B 355.88M USD | $4.18M 581.58K USD | $10.71 1.49 USD | $11.09 1.54 USD | $2.56B 355.88M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.03 1.12 USD |
-2.19
|
$2.56B 355.28M USD | $5.79M 805.73K USD | $7.96 1.11 USD | $8.24 1.15 USD | $2.56B 355.28M USD | 22.94 | $0.35 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.58 1.75 USD |
+0.88
|
$2.55B 354.67M USD | $1.89M 263.4K USD | $12.26 1.7 USD | $12.64 1.76 USD | $2.55B 354.67M USD | 157.25 | $0.08 0.01 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.35 0.74 USD |
+0.19
|
$2.54B 353.66M USD | $2.96M 411.9K USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.54B 353.66M USD | 133.75 | $0.04 0.005 USD | |
| Risuntek Inc. 002981.SZ | $26.38 3.67 USD |
+2.41
|
$2.53B 352.12M USD | $776.52K 107.97K USD | $25.66 3.57 USD | $26.38 3.67 USD | $2.53B 352.12M USD | 21.44 | $1.23 0.17 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.15 0.44 USD |
-0.63
|
$2.53B 352.08M USD | $4.31M 599.89K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.53B 352.08M USD | 39.37 | $0.08 0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.65 0.65 USD |
+0.43
|
$2.53B 351.9M USD | $7.48M 1.04M USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.53B 351.9M USD | 0 | -$0.24 -0.03 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.28 0.6 USD |
-0.93
|
$2.53B 351.65M USD | $24.01M 3.34M USD | $4.24 0.59 USD | $4.4 0.61 USD | $2.53B 351.65M USD | 61.14 | $0.07 0.009 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.01 0.14 USD |
-4.72
|
$2.53B 351.64M USD | $7.94M 1.1M USD | $1.06 0.15 USD | $1.09 0.15 USD | $2.53B 351.64M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.18 4.06 USD |
+0.07
|
$2.53B 351.63M USD | $162.1K 22.54K USD | $28.97 4.03 USD | $29.39 4.09 USD | $2.53B 351.63M USD | 88.42 | $0.33 0.05 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $32.7 4.55 USD |
+3.58
|
$2.53B 351.45M USD | $2.57M 357.77K USD | $32.5 4.52 USD | $36.5 5.08 USD | $2.53B 351.45M USD | 654.00 | $0.05 0.006 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.59 4.67 USD |
+3.04
|
$2.53B 351.22M USD | $1.44M 200.15K USD | $33.01 4.59 USD | $33.94 4.72 USD | $2.53B 351.22M USD | 17.31 | $1.94 0.27 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.23 0.87 USD |
-0.48
|
$2.52B 350.83M USD | $487.1K 67.73K USD | $6.13 0.85 USD | $6.32 0.88 USD | $2.52B 350.83M USD | 0 | -$0.11 -0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.22 2.39 USD |
+1.41
|
$2.52B 350.53M USD | $486.15K 67.6K USD | $16.94 2.36 USD | $17.28 2.4 USD | $2.52B 350.53M USD | 34.43 | $0.5 0.07 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.08 1.12 USD |
+0.75
|
$2.52B 350.52M USD | $1.95M 270.97K USD | $7.99 1.11 USD | $8.16 1.13 USD | $2.52B 350.52M USD | 23.76 | $0.34 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.96 0.83 USD |
+0.34
|
$2.52B 350.06M USD | $634.8K 88.26K USD | $5.89 0.82 USD | $5.99 0.83 USD | $2.52B 350.06M USD | 24.83 | $0.24 0.03 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.73 2.19 USD |
+0.13
|
$2.52B 349.94M USD | $615.5K 85.58K USD | $15.62 2.17 USD | $15.85 2.2 USD | $2.52B 349.94M USD | 82.78 | $0.19 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $13.26 1.84 USD |
+0.08
|
$2.52B 349.76M USD | $1.37M 190.53K USD | $13.1 1.82 USD | $13.31 1.85 USD | $2.52B 349.76M USD | 73.66 | $0.18 0.03 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.35 1.02 USD |
+0.14
|
$2.52B 349.73M USD | $1.27M 176.44K USD | $7.3 1.02 USD | $7.46 1.04 USD | $2.52B 349.73M USD | 23.70 | $0.31 0.04 USD | |
| Aishida Co., Ltd 002403.SZ | $7.37 1.02 USD |
-0.27
|
$2.51B 349.07M USD | $2.2M 306.38K USD | $7.31 1.02 USD | $7.49 1.04 USD | $2.51B 349.07M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.56 1.47 USD |
-1.03
|
$2.51B 348.35M USD | $5.96M 828.03K USD | $10.37 1.44 USD | $10.72 1.49 USD | $2.51B 348.35M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.6 0.64 USD |
+1.55
|
$2.5B 347.95M USD | $1.93M 268.09K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.5B 347.95M USD | 460.00 | $0.01 0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $10.88 1.51 USD |
-0.18
|
$2.5B 347.94M USD | $631.5K 87.81K USD | $10.84 1.51 USD | $11.02 1.53 USD | $2.5B 347.94M USD | 19.42 | $0.56 0.08 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.6 0.64 USD |
+0.22
|
$2.5B 347.68M USD | $3.1M 431.01K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.5B 347.68M USD | 18.39 | $0.25 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.65 0.92 USD |
+2.15
|
$2.5B 347.38M USD | $2.35M 326.6K USD | $6.45 0.9 USD | $6.67 0.93 USD | $2.5B 347.38M USD | 19.00 | $0.35 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.19 4.34 USD |
+0.58
|
$2.5B 346.94M USD | $899.9K 125.13K USD | $30.63 4.26 USD | $31.83 4.43 USD | $2.5B 346.94M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.68 0.79 USD |
-0.7
|
$2.49B 346.87M USD | $5.64M 783.95K USD | $5.64 0.78 USD | $5.77 0.8 USD | $2.49B 346.87M USD | 189.33 | $0.03 0.004 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.84 1.09 USD |
+1.42
|
$2.49B 346.66M USD | $3.87M 538.38K USD | $7.56 1.05 USD | $7.95 1.11 USD | $2.49B 346.66M USD | 0 | -$0.03 -0.004 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.26 1.29 USD |
+1.65
|
$2.49B 346.3M USD | $3.89M 540.31K USD | $9.07 1.26 USD | $9.31 1.29 USD | $2.49B 346.3M USD | 28.06 | $0.33 0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $17.25 2.4 USD |
-0.46
|
$2.49B 346.25M USD | $5.31M 738.05K USD | $16.59 2.31 USD | $17.56 2.44 USD | $2.49B 346.25M USD | 45.39 | $0.38 0.05 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.92 0.82 USD |
+0.68
|
$2.49B 345.79M USD | $2.35M 327.35K USD | $5.8 0.81 USD | $5.97 0.83 USD | $2.49B 345.79M USD | 65.77 | $0.09 0.01 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.43 1.45 USD |
+1.86
|
$2.49B 345.73M USD | $704.15K 97.91K USD | $10.19 1.42 USD | $10.48 1.46 USD | $2.49B 345.73M USD | 49.66 | $0.21 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.17 0.72 USD |
-2.45
|
$2.49B 345.65M USD | $11.52M 1.6M USD | $5.15 0.72 USD | $5.25 0.73 USD | $2.49B 345.65M USD | 43.08 | $0.12 0.02 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.16 0.15 USD |
+2.65
|
$2.7B 345.18M USD | $2.02M 258.37K USD | $1.12 0.14 USD | $1.16 0.15 USD | $2.7B 345.18M USD | 0 | -$1.07 -0.1 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $16.88 2.35 USD |
+0.78
|
$2.48B 344.29M USD | $784K 109.01K USD | $16.65 2.32 USD | $17.06 2.37 USD | $2.48B 344.29M USD | 38.36 | $0.44 0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.5 2.29 USD |
-0.06
|
$2.47B 344.1M USD | $697.57K 96.99K USD | $16.43 2.28 USD | $16.58 2.31 USD | $2.47B 344.1M USD | 28.94 | $0.57 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.78 2.19 USD |
-1.56
|
$2.47B 344.06M USD | $9.13M 1.27M USD | $15.58 2.17 USD | $16.07 2.23 USD | $2.47B 344.06M USD | 68.60 | $0.23 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.55 0.77 USD |
+0.73
|
$2.47B 343.18M USD | $2.24M 311.86K USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.47B 343.18M USD | 24.13 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.45 2.98 USD |
+2.05
|
$2.46B 342.68M USD | $563.6K 78.36K USD | $21.07 2.93 USD | $21.8 3.03 USD | $2.46B 342.68M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.62 1.34 USD |
+1.8
|
$2.46B 342.63M USD | $2.54M 353.32K USD | $9.37 1.3 USD | $9.67 1.34 USD | $2.46B 342.63M USD | 12.49 | $0.77 0.11 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.43 1.03 USD |
-0.93
|
$2.46B 342.37M USD | $2.63M 365.92K USD | $7.4 1.03 USD | $7.58 1.05 USD | $2.46B 342.37M USD | 92.87 | $0.08 0.01 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.67 1.9 USD |
+0.66
|
$2.46B 342.33M USD | $1.26M 174.99K USD | $13.6 1.89 USD | $14.02 1.95 USD | $2.46B 342.33M USD | 0 | -$0.6 -0.08 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.9 1.52 USD |
+0.09
|
$2.46B 341.95M USD | $4.7M 654.03K USD | $10.81 1.5 USD | $11.11 1.54 USD | $2.46B 341.95M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $24.82 3.45 USD |
+1.22
|
$2.46B 341.84M USD | $363.2K 50.5K USD | $24.25 3.37 USD | $25 3.48 USD | $2.46B 341.84M USD | 19.85 | $1.25 0.17 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.91 0.4 USD |
0
|
$2.46B 341.83M USD | $3.54M 491.69K USD | $2.89 0.4 USD | $2.94 0.41 USD | $2.46B 341.83M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.62 2.17 USD |
+0.06
|
$2.46B 341.74M USD | $460.15K 63.98K USD | $15.5 2.16 USD | $15.7 2.18 USD | $2.46B 341.74M USD | 14.73 | $1.06 0.15 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $5.12 0.71 USD |
+4.49
|
$2.46B 341.71M USD | $21.53M 2.99M USD | $4.75 0.66 USD | $5.19 0.72 USD | $2.46B 341.71M USD | 0 | -$0.02 -0.002 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.51 2.43 USD |
+1.33
|
$2.46B 341.57M USD | $1.57M 217.78K USD | $17.26 2.4 USD | $17.65 2.45 USD | $2.46B 341.57M USD | 26.53 | $0.66 0.09 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.88 1.93 USD |
+0.14
|
$2.46B 341.55M USD | $1.42M 196.77K USD | $13.72 1.91 USD | $14.05 1.95 USD | $2.46B 341.55M USD | 55.52 | $0.25 0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $13.85 1.93 USD |
+1.54
|
$2.46B 341.44M USD | $1.75M 243.78K USD | $13.57 1.89 USD | $13.93 1.94 USD | $2.46B 341.44M USD | 18.71 | $0.74 0.1 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.01 0.56 USD |
+0.5
|
$2.45B 341.23M USD | $5.98M 831.23K USD | $3.93 0.55 USD | $4.06 0.56 USD | $2.45B 341.23M USD | 133.66 | $0.03 0.004 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $12.03 1.67 USD |
-2.35
|
$2.45B 340.93M USD | $3.66M 508.93K USD | $11.85 1.65 USD | $12.18 1.69 USD | $2.45B 340.93M USD | 46.26 | $0.26 0.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.27 0.32 USD |
+0.44
|
$2.45B 340.78M USD | $18.28M 2.54M USD | $2.22 0.31 USD | $2.32 0.32 USD | $2.45B 340.78M USD | 0 | -$0.96 -0.1 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.28 2.26 USD |
+0.49
|
$2.45B 340.63M USD | $1.53M 213.42K USD | $16.01 2.23 USD | $16.46 2.29 USD | $2.45B 340.63M USD | 36.17 | $0.45 0.06 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.31 1.02 USD |
-3.69
|
$2.45B 340.5M USD | $8.99M 1.25M USD | $7.3 1.02 USD | $7.46 1.04 USD | $2.45B 340.5M USD | 243.66 | $0.03 0.004 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $22.91 3.19 USD |
+1.46
|
$2.45B 340.4M USD | $584.59K 81.28K USD | $22.43 3.12 USD | $22.96 3.19 USD | $2.45B 340.4M USD | 17.22 | $1.33 0.18 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $11.95 1.66 USD |
-0.33
|
$2.45B 340.27M USD | $1.14M 157.97K USD | $11.87 1.65 USD | $12.1 1.68 USD | $2.45B 340.27M USD | 0 | -$0.06 -0.008 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.64 0.23 USD |
0
|
$2.44B 339.57M USD | $7.39M 1.03M USD | $1.62 0.23 USD | $1.68 0.23 USD | $2.44B 339.57M USD | 0 | -$0.34 -0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.09 1.26 USD |
-1.73
|
$2.44B 339.43M USD | $2.76M 383.25K USD | $9 1.25 USD | $9.2 1.28 USD | $2.44B 339.43M USD | 0 | -$1.05 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.54 2.58 USD |
+0.43
|
$2.44B 339.4M USD | $328.3K 45.65K USD | $18.08 2.51 USD | $18.76 2.61 USD | $2.44B 339.4M USD | 18.53 | $1 0.14 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.96 0.69 USD |
+0.4
|
$2.44B 339.27M USD | $3.48M 484.19K USD | $4.9 0.68 USD | $5.01 0.7 USD | $2.44B 339.27M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.86 3.18 USD |
+1.2
|
$2.44B 339.09M USD | $2.45M 341.2K USD | $22.6 3.14 USD | $23.56 3.28 USD | $2.44B 339.09M USD | 61.78 | $0.37 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $15.46 2.15 USD |
+3.55
|
$2.44B 338.77M USD | $6.25M 869.41K USD | $14.78 2.06 USD | $15.56 2.16 USD | $2.44B 338.77M USD | 90.94 | $0.17 0.02 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.29 3.38 USD |
+1.72
|
$2.43B 337.74M USD | $586.1K 81.49K USD | $23.89 3.32 USD | $24.38 3.39 USD | $2.43B 337.74M USD | 21.49 | $1.13 0.16 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.37 1.3 USD |
+1.63
|
$2.43B 337.52M USD | $1.52M 211.17K USD | $9.12 1.27 USD | $9.43 1.31 USD | $2.43B 337.52M USD | 0 | -$0.23 -0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.86 0.54 USD |
0
|
$2.42B 337.13M USD | $4.52M 628.8K USD | $3.83 0.53 USD | $3.89 0.54 USD | $2.42B 337.13M USD | 96.50 | $0.04 0.005 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $12.1 1.68 USD |
+0.67
|
$2.42B 336.48M USD | $1.67M 231.72K USD | $12.01 1.67 USD | $12.24 1.7 USD | $2.42B 336.48M USD | 11.86 | $1.02 0.14 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.93 0.69 USD |
+1.44
|
$2.42B 336.45M USD | $7M 973.64K USD | $4.82 0.67 USD | $4.95 0.69 USD | $2.42B 336.45M USD | 19.71 | $0.25 0.03 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.15 2.8 USD |
+1.51
|
$2.42B 336.21M USD | $1.73M 240.55K USD | $19.71 2.74 USD | $20.54 2.86 USD | $2.42B 336.21M USD | 22.64 | $0.89 0.12 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $10.3 1.43 USD |
+1.18
|
$2.42B 336.2M USD | $67.98M 9.45M USD | $10.13 1.41 USD | $11.38 1.58 USD | $2.42B 336.2M USD | 0 | -$0.44 -0.06 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.99 1.39 USD |
-6.2
|
$2.41B 335.62M USD | $25.97M 3.61M USD | $9.9 1.38 USD | $10.35 1.44 USD | $2.41B 335.62M USD | 58.76 | $0.17 0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.65 0.51 USD |
+0.55
|
$2.41B 335.6M USD | $5.25M 729.96K USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.41B 335.6M USD | 0 | -$0.64 -0.08 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.1 0.57 USD |
-0.24
|
$2.41B 335.56M USD | $2.39M 331.73K USD | $4.09 0.57 USD | $4.15 0.58 USD | $2.41B 335.56M USD | 58.57 | $0.07 0.009 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.11 2.8 USD |
-2.05
|
$2.41B 335.54M USD | $3.26M 453.57K USD | $19.08 2.65 USD | $20.34 2.83 USD | $2.41B 335.54M USD | 47.88 | $0.42 0.06 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.78 2.19 USD |
+0.19
|
$2.41B 335.19M USD | $2.34M 325.96K USD | $15.53 2.16 USD | $16.02 2.23 USD | $2.41B 335.19M USD | 65.75 | $0.24 0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.54 0.49 USD |
+1.14
|
$2.41B 335.01M USD | $4.25M 590.61K USD | $3.46 0.48 USD | $3.55 0.49 USD | $2.41B 335.01M USD | 0 | -$0.52 -0.07 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24.11 3.35 USD |
+0.42
|
$2.41B 334.68M USD | $1.49M 207.64K USD | $23.76 3.3 USD | $24.42 3.4 USD | $2.41B 334.68M USD | 0 | -$0.76 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||