Result Page 12 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.58 1.47 USD |
+3.02
|
$5.12B 712.33M USD | $17.01M 2.37M USD | $10.19 1.42 USD | $11.16 1.55 USD | $5.12B 712.33M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.11 0.29 USD |
+0.96
|
$5.11B 711.11M USD | $7.84M 1.09M USD | $2.07 0.29 USD | $2.12 0.29 USD | $5.11B 711.11M USD | 0 | -$0.11 -0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.57 0.77 USD |
-2.45
|
$5.11B 710.93M USD | $13.93M 1.94M USD | $5.56 0.77 USD | $5.66 0.79 USD | $5.11B 710.93M USD | 37.13 | $0.15 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.07 1.82 USD |
+1.32
|
$5.11B 710.68M USD | $2.87M 398.98K USD | $12.79 1.78 USD | $13.12 1.82 USD | $5.11B 710.68M USD | 17.19 | $0.76 0.11 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.89 1.1 USD |
+0.38
|
$5.11B 709.96M USD | $2.03M 282.16K USD | $7.85 1.09 USD | $7.97 1.11 USD | $5.11B 709.96M USD | 46.41 | $0.17 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.9 5.13 USD |
+1.88
|
$5.1B 709.68M USD | $584.2K 81.23K USD | $35.92 4.99 USD | $37.1 5.16 USD | $5.1B 709.68M USD | 49.86 | $0.74 0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.66 0.79 USD |
+1.25
|
$5.1B 709.36M USD | $5.32M 739.27K USD | $5.55 0.77 USD | $5.69 0.79 USD | $5.1B 709.36M USD | 6.90 | $0.82 0.11 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.15 1.41 USD |
0
|
$5.08B 706.3M USD | $2.88M 399.86K USD | $10.12 1.41 USD | $10.3 1.43 USD | $5.08B 706.3M USD | 0 | -$0.69 -0.09 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.83 0.25 USD |
-1.08
|
$5.08B 705.97M USD | $26.89M 3.74M USD | $1.81 0.25 USD | $1.88 0.26 USD | $5.08B 705.97M USD | 0 | -$0.19 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $8.58 1.19 USD |
+0.59
|
$5.08B 705.67M USD | $3.5M 486.44K USD | $8.5 1.18 USD | $8.66 1.2 USD | $5.08B 705.67M USD | 30.64 | $0.28 0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.74 0.8 USD |
-0.69
|
$5.07B 705.29M USD | $3.73M 518.51K USD | $5.72 0.8 USD | $5.81 0.81 USD | $5.07B 705.29M USD | 41.00 | $0.14 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $17.1 2.38 USD |
-1.1
|
$5.07B 704.64M USD | $28.14M 3.91M USD | $16.3 2.27 USD | $17.3 2.41 USD | $5.07B 704.64M USD | 19.65 | $0.87 0.12 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.29 1.57 USD |
+0.98
|
$5.06B 703.32M USD | $1.67M 232.8K USD | $11.05 1.54 USD | $11.35 1.58 USD | $5.06B 703.32M USD | 37.63 | $0.3 0.04 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11 1.53 USD |
+1.85
|
$5.05B 701.74M USD | $4.28M 595.52K USD | $10.82 1.5 USD | $11.09 1.54 USD | $5.05B 701.74M USD | 31.42 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.07 1.12 USD |
+2.41
|
$5.04B 700.85M USD | $26.39M 3.67M USD | $7.68 1.07 USD | $8.21 1.14 USD | $5.04B 700.85M USD | 31.03 | $0.26 0.04 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.9 1.38 USD |
0
|
$5.04B 700.37M USD | $4.06M 564.89K USD | $9.85 1.37 USD | $10.08 1.4 USD | $5.04B 700.37M USD | 0 | -$0.07 -0.009 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.53 0.21 USD |
+2
|
$5.03B 699.06M USD | $29.45M 4.09M USD | $1.51 0.21 USD | $1.58 0.22 USD | $5.03B 699.06M USD | 0 | -$0.27 -0.03 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.38 0.47 USD |
+0.6
|
$5.02B 697.4M USD | $3.56M 495.47K USD | $3.35 0.47 USD | $3.43 0.48 USD | $5.02B 697.4M USD | 67.59 | $0.05 0.006 USD | |
| NET263 Ltd. 002467.SZ | $3.61 0.5 USD |
+0.56
|
$5.01B 696.91M USD | $10.42M 1.45M USD | $3.59 0.5 USD | $3.65 0.51 USD | $5.01B 696.91M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.43 0.34 USD |
0
|
$5.01B 696.9M USD | $7.76M 1.08M USD | $2.42 0.34 USD | $2.45 0.34 USD | $5.01B 696.9M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.22 3.51 USD |
+0.32
|
$5.01B 696.77M USD | $971K 135.01K USD | $25.01 3.48 USD | $25.45 3.54 USD | $5.01B 696.77M USD | 0 | -$0.02 -0.002 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.8 1.08 USD |
+0.65
|
$5.01B 696.45M USD | $1.56M 216.71K USD | $7.72 1.07 USD | $7.83 1.09 USD | $5.01B 696.45M USD | 55.71 | $0.14 0.02 USD | |
| Citic Press Corporation 300788.SZ | $26.34 3.66 USD |
-0.19
|
$5.01B 696.41M USD | $934.01K 129.87K USD | $26.29 3.66 USD | $26.77 3.72 USD | $5.01B 696.41M USD | 45.41 | $0.58 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.41 0.2 USD |
+10.16
|
$5.01B 695.98M USD | $417.59M 58.06M USD | $1.3 0.18 USD | $1.41 0.2 USD | $5.01B 695.98M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.64 2.04 USD |
+0.97
|
$5B 695.57M USD | $1.95M 270.87K USD | $14.47 2.01 USD | $14.68 2.04 USD | $5B 695.57M USD | 25.24 | $0.58 0.08 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.48 4.1 USD |
+5.32
|
$5B 694.64M USD | $2.93M 406.88K USD | $27.86 3.87 USD | $29.84 4.15 USD | $5B 694.64M USD | 20.90 | $1.41 0.2 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.5 2.57 USD |
+0.43
|
$4.99B 694.52M USD | $738.24K 102.65K USD | $18.21 2.53 USD | $18.66 2.59 USD | $4.99B 694.52M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.03 1.81 USD |
+0.15
|
$4.99B 694.24M USD | $855.3K 118.92K USD | $12.97 1.8 USD | $13.11 1.82 USD | $4.99B 694.24M USD | 14.31 | $0.91 0.13 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.12 0.57 USD |
-0.24
|
$4.99B 693.51M USD | $4.41M 612.89K USD | $4.1 0.57 USD | $4.17 0.58 USD | $4.99B 693.51M USD | 103.00 | $0.04 0.005 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.36 1.3 USD |
+0.54
|
$4.99B 693.38M USD | $1.68M 233.09K USD | $9.29 1.29 USD | $9.42 1.31 USD | $4.99B 693.38M USD | 12.99 | $0.72 0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.68 1.9 USD |
+1.94
|
$4.98B 692.09M USD | $2.1M 291.82K USD | $13.2 1.84 USD | $13.7 1.9 USD | $4.98B 692.09M USD | 16.48 | $0.83 0.12 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.37 0.47 USD |
0
|
$4.97B 691.42M USD | $2.5M 348.07K USD | $3.35 0.47 USD | $3.39 0.47 USD | $4.97B 691.42M USD | 28.08 | $0.12 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.3 0.88 USD |
+0.8
|
$4.96B 690.09M USD | $11.92M 1.66M USD | $6.19 0.86 USD | $6.45 0.9 USD | $4.96B 690.09M USD | 16.15 | $0.39 0.05 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.54 0.49 USD |
+0.57
|
$4.96B 689.61M USD | $6.54M 909.93K USD | $3.5 0.49 USD | $3.57 0.5 USD | $4.96B 689.61M USD | 354.00 | $0.01 0.001 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.82 1.5 USD |
-3.91
|
$4.96B 688.96M USD | $19.15M 2.66M USD | $10.6 1.47 USD | $10.98 1.53 USD | $4.96B 688.96M USD | 25.76 | $0.42 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.8 0.95 USD |
+1.34
|
$4.95B 688.32M USD | $3.35M 465.15K USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.95B 688.32M USD | 0 | -$0.16 -0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.05 1.12 USD |
+0.37
|
$4.95B 688.25M USD | $3.71M 516.37K USD | $8 1.11 USD | $8.11 1.13 USD | $4.95B 688.25M USD | 18.72 | $0.43 0.06 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.87 0.54 USD |
0
|
$4.94B 686.76M USD | $2.61M 363.59K USD | $3.82 0.53 USD | $3.89 0.54 USD | $4.94B 686.76M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.43 3.81 USD |
+1.59
|
$4.94B 686.51M USD | $976.1K 135.72K USD | $27 3.75 USD | $28.17 3.92 USD | $4.94B 686.51M USD | 60.95 | $0.45 0.06 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.76 2.19 USD |
-0.44
|
$4.93B 685.08M USD | $2.6M 361.34K USD | $15.72 2.19 USD | $15.95 2.22 USD | $4.93B 685.08M USD | 16.58 | $0.95 0.13 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $12.05 1.68 USD |
-0.08
|
$4.92B 684.51M USD | $1.62M 225.01K USD | $11.99 1.67 USD | $12.18 1.69 USD | $4.92B 684.51M USD | 0 | $0 0 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.13 0.57 USD |
+0.73
|
$4.91B 683.19M USD | $9.78M 1.36M USD | $4.07 0.57 USD | $4.15 0.58 USD | $4.91B 683.19M USD | 18.77 | $0.22 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.93 0.69 USD |
+0.2
|
$4.91B 682.36M USD | $3.08M 428.28K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.91B 682.36M USD | 82.16 | $0.06 0.008 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $23.7 3.3 USD |
-3.62
|
$4.91B 682.02M USD | $11.45M 1.59M USD | $23.52 3.27 USD | $24.42 3.4 USD | $4.91B 682.02M USD | 215.45 | $0.11 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26.06 3.62 USD |
-3.01
|
$4.89B 679.57M USD | $1.98M 275.74K USD | $26 3.62 USD | $26.75 3.72 USD | $4.89B 679.57M USD | 84.06 | $0.31 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $48.26 6.71 USD |
-3.19
|
$4.88B 679.08M USD | $3.58M 498.44K USD | $47.38 6.59 USD | $49.83 6.93 USD | $4.88B 679.08M USD | 21.64 | $2.23 0.31 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $10.86 1.51 USD |
-1.54
|
$4.87B 677.6M USD | $8.01M 1.11M USD | $10.79 1.5 USD | $11.25 1.56 USD | $4.87B 677.6M USD | 0 | -$0.56 -0.07 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.82 0.67 USD |
-0.82
|
$4.87B 677.14M USD | $16.85M 2.34M USD | $4.76 0.66 USD | $4.9 0.68 USD | $4.87B 677.14M USD | 19.28 | $0.25 0.03 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.13 1.27 USD |
-0.54
|
$4.87B 677.05M USD | $1.47M 204.09K USD | $9.07 1.26 USD | $9.18 1.28 USD | $4.87B 677.05M USD | 17.90 | $0.51 0.07 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.65 0.92 USD |
+5.72
|
$4.86B 676.22M USD | $20.74M 2.88M USD | $6.26 0.87 USD | $6.78 0.94 USD | $4.86B 676.22M USD | 16.62 | $0.4 0.06 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.21 6.15 USD |
-0.52
|
$4.86B 676M USD | $2.36M 327.79K USD | $44.01 6.12 USD | $45.2 6.28 USD | $4.86B 676M USD | 119.48 | $0.37 0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $15.24 2.12 USD |
+0.13
|
$4.86B 675.98M USD | $616.5K 85.72K USD | $15.06 2.09 USD | $15.3 2.13 USD | $4.86B 675.98M USD | 16.04 | $0.95 0.13 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.88 1.23 USD |
-0.22
|
$4.84B 672.35M USD | $2.04M 283.83K USD | $8.81 1.22 USD | $8.94 1.24 USD | $4.84B 672.35M USD | 21.65 | $0.41 0.06 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.07 3.35 USD |
+2.64
|
$4.82B 670.69M USD | $4.39M 610.93K USD | $23.25 3.23 USD | $24.08 3.35 USD | $4.82B 670.69M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.8 1.64 USD |
+1.46
|
$4.82B 670.59M USD | $1.08M 150K USD | $11.61 1.61 USD | $11.95 1.66 USD | $4.82B 670.59M USD | 18.73 | $0.63 0.09 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.97 2.5 USD |
+0.17
|
$4.82B 670.15M USD | $35.63M 4.95M USD | $17.05 2.37 USD | $19.35 2.69 USD | $4.82B 670.15M USD | 64.17 | $0.28 0.04 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.43 2.28 USD |
0
|
$4.81B 669.06M USD | $16.03M 2.23M USD | $16.33 2.27 USD | $16.74 2.33 USD | $4.81B 669.06M USD | 63.19 | $0.26 0.04 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $7.18 1 USD |
+3.31
|
$4.81B 668.32M USD | $4.79M 666.07K USD | $6.81 0.95 USD | $7.19 1 USD | $4.81B 668.32M USD | 32.63 | $0.22 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.49 1.6 USD |
+0.7
|
$4.8B 667.6M USD | $1.16M 160.61K USD | $11.3 1.57 USD | $11.63 1.62 USD | $4.8B 667.6M USD | 20.89 | $0.55 0.08 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.68 3.99 USD |
-3.04
|
$4.8B 667.39M USD | $3M 416.91K USD | $28.1 3.91 USD | $29.01 4.03 USD | $4.8B 667.39M USD | 24.72 | $1.16 0.16 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.65 0.92 USD |
-2.64
|
$4.79B 665.67M USD | $14.13M 1.97M USD | $6.63 0.92 USD | $6.84 0.95 USD | $4.79B 665.67M USD | 20.15 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $26.85 3.73 USD |
-2.01
|
$4.78B 665.25M USD | $15.99M 2.22M USD | $26.41 3.67 USD | $28.48 3.96 USD | $4.78B 665.25M USD | 54.79 | $0.49 0.07 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $11.52 1.6 USD |
+0.44
|
$4.78B 665.03M USD | $3.44M 478.87K USD | $11.36 1.58 USD | $11.8 1.64 USD | $4.78B 665.03M USD | 18.28 | $0.63 0.09 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.83 0.67 USD |
+0.62
|
$4.78B 664.08M USD | $16.19M 2.25M USD | $4.78 0.66 USD | $4.9 0.68 USD | $4.78B 664.08M USD | 37.15 | $0.13 0.02 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.13 0.71 USD |
-0.58
|
$4.77B 663.79M USD | $6.13M 852.57K USD | $5.12 0.71 USD | $5.25 0.73 USD | $4.77B 663.79M USD | 0 | -$1.19 -0.1 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.43 0.89 USD |
+0.47
|
$4.77B 663.21M USD | $1.84M 255.16K USD | $6.36 0.88 USD | $6.45 0.9 USD | $4.77B 663.21M USD | 20.74 | $0.31 0.04 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.88 2.07 USD |
+2.62
|
$4.76B 662.07M USD | $4.99M 693.79K USD | $14.35 2 USD | $15.1 2.1 USD | $4.76B 662.07M USD | 0 | -$0.46 -0.06 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.03 0.7 USD |
+1.41
|
$4.76B 661.98M USD | $3.78M 525.33K USD | $4.96 0.69 USD | $5.07 0.7 USD | $4.76B 661.98M USD | 125.75 | $0.04 0.005 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.19 1 USD |
+1.7
|
$4.76B 661.97M USD | $12.76M 1.77M USD | $7.11 0.99 USD | $7.38 1.03 USD | $4.76B 661.97M USD | 0 | -$0.54 -0.07 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $5.95 0.83 USD |
+0.51
|
$4.76B 661.27M USD | $4.71M 654.8K USD | $5.92 0.82 USD | $6.03 0.84 USD | $4.76B 661.27M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $28.3 3.93 USD |
+3.25
|
$4.75B 661.07M USD | $800.82K 111.35K USD | $27.31 3.8 USD | $28.35 3.94 USD | $4.75B 661.07M USD | 217.69 | $0.13 0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.82 1.09 USD |
-0.26
|
$4.75B 660.63M USD | $18.09M 2.52M USD | $7.8 1.08 USD | $8.36 1.16 USD | $4.75B 660.63M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $6.55 0.91 USD |
-1.21
|
$4.74B 658.76M USD | $8.78M 1.22M USD | $6.52 0.91 USD | $6.74 0.94 USD | $4.74B 658.76M USD | 0 | -$0.16 -0.02 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.68 0.37 USD |
-0.37
|
$4.74B 658.56M USD | $6.67M 926.88K USD | $2.67 0.37 USD | $2.74 0.38 USD | $4.74B 658.56M USD | 0 | -$1.16 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.85 0.54 USD |
+0.26
|
$4.74B 658.43M USD | $4.26M 592.37K USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.74B 658.43M USD | 55.00 | $0.07 0.009 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.71 2.6 USD |
-1.53
|
$4.73B 657.85M USD | $19.14M 2.66M USD | $18.28 2.54 USD | $19.15 2.66 USD | $4.73B 657.85M USD | 31.18 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.94 2.63 USD |
+1.5
|
$4.73B 657.81M USD | $3.28M 455.85K USD | $18.71 2.6 USD | $19.36 2.69 USD | $4.73B 657.81M USD | 32.65 | $0.58 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.14 1.41 USD |
-0.2
|
$4.73B 657.53M USD | $2.42M 336.8K USD | $10.11 1.41 USD | $10.23 1.42 USD | $4.73B 657.53M USD | 14.28 | $0.71 0.1 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $6.06 0.84 USD |
-3.66
|
$4.73B 657.43M USD | $17M 2.36M USD | $6.02 0.84 USD | $6.18 0.86 USD | $4.73B 657.43M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.4 2.28 USD |
+0.43
|
$4.72B 656.73M USD | $797.78K 110.93K USD | $16.28 2.26 USD | $16.54 2.3 USD | $4.72B 656.73M USD | 27.79 | $0.59 0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $35.16 4.89 USD |
+1.33
|
$4.71B 655.09M USD | $856.26K 119.06K USD | $34.39 4.78 USD | $35.36 4.92 USD | $4.71B 655.09M USD | 74.80 | $0.47 0.07 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.78 1.36 USD |
-0.41
|
$4.71B 655.04M USD | $5.03M 699.27K USD | $9.72 1.35 USD | $9.92 1.38 USD | $4.71B 655.04M USD | 0 | -$0.4 -0.05 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.44 1.17 USD |
+1.2
|
$4.71B 655.01M USD | $4.96M 689.35K USD | $8.39 1.17 USD | $8.66 1.2 USD | $4.71B 655.01M USD | 11.40 | $0.74 0.1 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $20.39 2.84 USD |
-4.27
|
$4.71B 654.97M USD | $37.62M 5.23M USD | $20.36 2.83 USD | $24.18 3.36 USD | $4.71B 654.97M USD | 26.14 | $0.78 0.11 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.19 3.92 USD |
+1.04
|
$4.71B 654.31M USD | $4.37M 608.01K USD | $27.38 3.81 USD | $28.87 4.01 USD | $4.71B 654.31M USD | 29.98 | $0.94 0.13 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.23 4.48 USD |
+1.35
|
$4.71B 654.28M USD | $367.07K 51.04K USD | $31.6 4.39 USD | $32.21 4.48 USD | $4.71B 654.28M USD | 25.78 | $1.25 0.17 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.4 1.17 USD |
+3.58
|
$4.7B 653.38M USD | $15.02M 2.09M USD | $8.06 1.12 USD | $8.44 1.17 USD | $4.7B 653.38M USD | 25.45 | $0.33 0.05 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.13 0.44 USD |
-0.32
|
$4.7B 652.81M USD | $5.69M 791.3K USD | $3.13 0.44 USD | $3.17 0.44 USD | $4.7B 652.81M USD | 8.69 | $0.36 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.17 1.14 USD |
+0.74
|
$4.69B 651.96M USD | $3.3M 458.27K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.69B 651.96M USD | 0 | -$0.2 -0.02 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.15 0.72 USD |
+0.19
|
$4.69B 651.63M USD | $19.02M 2.64M USD | $5.03 0.7 USD | $5.25 0.73 USD | $4.69B 651.63M USD | 0 | -$0.07 -0.009 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.32 4.35 USD |
-5.8
|
$4.69B 651.57M USD | $13.73M 1.91M USD | $30.93 4.3 USD | $33.99 4.73 USD | $4.69B 651.57M USD | 66.63 | $0.47 0.07 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.98 1.25 USD |
-0.77
|
$4.68B 651.21M USD | $1.39M 193.28K USD | $8.95 1.24 USD | $9.1 1.27 USD | $4.68B 651.21M USD | 13.60 | $0.66 0.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $35.47 4.93 USD |
-0.84
|
$4.68B 651.01M USD | $530.35K 73.74K USD | $34.97 4.86 USD | $35.74 4.97 USD | $4.68B 651.01M USD | 84.45 | $0.42 0.06 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $30.96 4.3 USD |
-1.02
|
$4.68B 650.76M USD | $1.51M 210.26K USD | $30.7 4.27 USD | $31.5 4.38 USD | $4.68B 650.76M USD | 64.50 | $0.48 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.6 0.5 USD |
+4.96
|
$4.68B 650.28M USD | $35.15M 4.89M USD | $3.43 0.48 USD | $3.78 0.53 USD | $4.68B 650.28M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.15 2.25 USD |
+1.32
|
$4.67B 649.63M USD | $598K 83.15K USD | $15.9 2.21 USD | $16.23 2.26 USD | $4.67B 649.63M USD | 50.46 | $0.32 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $4.01 0.51 USD |
+1.26
|
$5.08B 649.57M USD | $77.8K 9.95K USD | $3.96 0.51 USD | $4.03 0.52 USD | $5.08B 649.57M USD | 4.77 | $0.84 0.11 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.3 0.55 USD |
+2.38
|
$5.08B 648.99M USD | $136.64K 17.47K USD | $4.23 0.54 USD | $4.3 0.55 USD | $5.08B 648.99M USD | 9.77 | $0.44 0.06 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.24 1.28 USD |
+1.09
|
$4.66B 648.27M USD | $2.54M 353.23K USD | $9.2 1.28 USD | $9.38 1.3 USD | $4.66B 648.27M USD | 0 | -$0.12 -0.01 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.83 5.4 USD |
+0.13
|
$4.66B 647.89M USD | $812.65K 112.99K USD | $38.38 5.34 USD | $39.29 5.46 USD | $4.66B 647.89M USD | 33.47 | $1.16 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||