Result Page 13 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $13.95 1.94 USD |
-1.76
|
$4.64B 645.52M USD | $19.49M 2.71M USD | $13.22 1.84 USD | $14.27 1.98 USD | $4.64B 645.52M USD | 34.02 | $0.41 0.06 USD | |
| Truking Technology Limited 300358.SZ | $7.86 1.09 USD |
+0.64
|
$4.64B 645.13M USD | $1.82M 252.38K USD | $7.8 1.08 USD | $7.92 1.1 USD | $4.64B 645.13M USD | 29.11 | $0.27 0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.26 0.87 USD |
+0.16
|
$4.63B 644.42M USD | $11.33M 1.58M USD | $6.21 0.86 USD | $6.55 0.91 USD | $4.63B 644.42M USD | 9.93 | $0.63 0.09 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.5999 0.08 USD |
-1.64
|
$5.04B 644.38M USD | $670.9K 85.78K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $5.04B 644.38M USD | 0 | -$1.29 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.45 1.04 USD |
-1.19
|
$4.62B 642.59M USD | $7.28M 1.01M USD | $7.32 1.02 USD | $7.57 1.05 USD | $4.62B 642.59M USD | 24.83 | $0.3 0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.25 0.45 USD |
+0.93
|
$4.62B 642.37M USD | $4.24M 588.89K USD | $3.21 0.45 USD | $3.27 0.45 USD | $4.62B 642.37M USD | 65.00 | $0.05 0.006 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.6 2.17 USD |
+0.78
|
$4.62B 642.07M USD | $2.71M 376.86K USD | $15.45 2.15 USD | $15.84 2.2 USD | $4.62B 642.07M USD | 47.27 | $0.33 0.05 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.09 2.38 USD |
+1.18
|
$4.61B 640.41M USD | $1.85M 257.47K USD | $16.86 2.34 USD | $17.17 2.39 USD | $4.61B 640.41M USD | 31.07 | $0.55 0.08 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.48 0.62 USD |
+1.13
|
$4.6B 640.04M USD | $7.69M 1.07M USD | $4.43 0.62 USD | $4.51 0.63 USD | $4.6B 640.04M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.77 1.64 USD |
-0.25
|
$4.6B 639.75M USD | $3.58M 497.71K USD | $11.66 1.62 USD | $11.82 1.64 USD | $4.6B 639.75M USD | 58.85 | $0.2 0.03 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.55 0.22 USD |
-1.9
|
$4.6B 639.07M USD | $24.74M 3.44M USD | $1.53 0.21 USD | $1.59 0.22 USD | $4.6B 639.07M USD | 0 | -$0.58 -0.08 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.62 1.06 USD |
+0.93
|
$4.59B 638.88M USD | $4.48M 622.76K USD | $7.52 1.05 USD | $7.63 1.06 USD | $4.59B 638.88M USD | 19.05 | $0.4 0.06 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.42 1.03 USD |
-1.2
|
$4.59B 638.08M USD | $7.5M 1.04M USD | $7.39 1.03 USD | $7.53 1.05 USD | $4.59B 638.08M USD | 49.46 | $0.15 0.02 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.92 1.52 USD |
+1.3
|
$4.59B 638.06M USD | $3.17M 441.27K USD | $10.69 1.49 USD | $11.02 1.53 USD | $4.59B 638.06M USD | 16.29 | $0.67 0.09 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.4 1.17 USD |
-1.75
|
$4.59B 637.8M USD | $7.03M 977.47K USD | $8.35 1.16 USD | $8.56 1.19 USD | $4.59B 637.8M USD | 0 | $0 0 USD | |
| Client Service International, Inc. 300663.SZ | $9.92 1.38 USD |
+0.61
|
$4.58B 637.5M USD | $3.31M 459.71K USD | $9.86 1.37 USD | $10.03 1.39 USD | $4.58B 637.5M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $11.93 1.66 USD |
+0.68
|
$4.58B 637.33M USD | $1.18M 163.84K USD | $11.86 1.65 USD | $12.03 1.67 USD | $4.58B 637.33M USD | 37.28 | $0.32 0.04 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.4 2.42 USD |
+2.05
|
$4.58B 636.78M USD | $25.63M 3.56M USD | $16.42 2.28 USD | $17.99 2.5 USD | $4.58B 636.78M USD | 870.00 | $0.02 0.002 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.93 3.88 USD |
+2.2
|
$4.57B 635.99M USD | $2.02M 280.25K USD | $27.19 3.78 USD | $28.08 3.9 USD | $4.57B 635.99M USD | 21.82 | $1.28 0.18 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.91 2.77 USD |
-2.31
|
$4.57B 635.18M USD | $1.81M 251.16K USD | $19.68 2.74 USD | $20.27 2.82 USD | $4.57B 635.18M USD | 23.98 | $0.83 0.12 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.56 0.49 USD |
+0.56
|
$4.57B 634.89M USD | $3.1M 430.39K USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.57B 634.89M USD | 39.55 | $0.09 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.14 0.58 USD |
+0.73
|
$4.56B 634.64M USD | $3.35M 466.18K USD | $4.09 0.57 USD | $4.18 0.58 USD | $4.56B 634.64M USD | 14.27 | $0.29 0.04 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.68 2.46 USD |
+0.74
|
$4.56B 634.1M USD | $1.12M 155.6K USD | $17.35 2.41 USD | $17.71 2.46 USD | $4.56B 634.1M USD | 12.62 | $1.4 0.19 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.55 0.91 USD |
+0.15
|
$4.56B 633.87M USD | $3.72M 516.81K USD | $6.47 0.9 USD | $6.57 0.91 USD | $4.56B 633.87M USD | 12.35 | $0.53 0.07 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.05 1.68 USD |
-0.5
|
$4.55B 632.77M USD | $3.64M 506.5K USD | $11.98 1.67 USD | $12.25 1.7 USD | $4.55B 632.77M USD | 86.07 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.11 0.85 USD |
-1.13
|
$4.55B 632.21M USD | $22.39M 3.11M USD | $6.07 0.84 USD | $6.39 0.89 USD | $4.55B 632.21M USD | 0 | -$0.57 -0.07 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2 0.28 USD |
0
|
$4.54B 631.4M USD | $10.38M 1.44M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.54B 631.4M USD | 28.57 | $0.07 0.009 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.58 0.5 USD |
0
|
$4.54B 631.32M USD | $3.75M 521.72K USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.54B 631.32M USD | 119.33 | $0.03 0.004 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.55 1.47 USD |
+1.44
|
$4.54B 630.77M USD | $1.3M 180.53K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.54B 630.77M USD | 18.18 | $0.58 0.08 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.93 0.69 USD |
0
|
$4.53B 630.46M USD | $2.13M 296.27K USD | $4.89 0.68 USD | $4.95 0.69 USD | $4.53B 630.46M USD | 22.40 | $0.22 0.03 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.5 1.88 USD |
+0.45
|
$4.53B 629.85M USD | $2.73M 379.6K USD | $13.27 1.85 USD | $13.58 1.89 USD | $4.53B 629.85M USD | 71.05 | $0.19 0.03 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.87 1.23 USD |
-1.55
|
$4.53B 629.77M USD | $6.15M 855.65K USD | $8.82 1.23 USD | $9.03 1.26 USD | $4.53B 629.77M USD | 26.87 | $0.33 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $35.78 4.97 USD |
+1.47
|
$4.53B 629.55M USD | $1.29M 178.7K USD | $35.11 4.88 USD | $35.83 4.98 USD | $4.53B 629.55M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.23 1.14 USD |
+1.23
|
$4.52B 629.11M USD | $10.49M 1.46M USD | $8.16 1.13 USD | $8.29 1.15 USD | $4.52B 629.11M USD | 51.43 | $0.16 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.39 0.89 USD |
-0.31
|
$4.52B 629M USD | $9.07M 1.26M USD | $6.32 0.88 USD | $6.49 0.9 USD | $4.52B 629M USD | 23.66 | $0.27 0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.94 0.55 USD |
+1.81
|
$4.52B 628.41M USD | $14.53M 2.02M USD | $3.92 0.55 USD | $4.1 0.57 USD | $4.52B 628.41M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.81 2.62 USD |
-1.05
|
$4.51B 627.68M USD | $2.33M 323.28K USD | $18.6 2.59 USD | $18.99 2.64 USD | $4.51B 627.68M USD | 23.22 | $0.81 0.11 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.49 0.9 USD |
+0.78
|
$4.51B 627.48M USD | $4.47M 621.76K USD | $6.39 0.89 USD | $6.58 0.91 USD | $4.51B 627.48M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $16.51 2.3 USD |
+2.1
|
$4.51B 627.12M USD | $3.46M 480.98K USD | $16.03 2.23 USD | $16.63 2.31 USD | $4.51B 627.12M USD | 25.79 | $0.64 0.09 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $5.08 0.71 USD |
-0.78
|
$4.5B 626.15M USD | $7.22M 1M USD | $5.03 0.7 USD | $5.12 0.71 USD | $4.5B 626.15M USD | 56.44 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.18 1.14 USD |
-2.39
|
$4.5B 625.68M USD | $12.4M 1.72M USD | $8.08 1.12 USD | $8.52 1.18 USD | $4.5B 625.68M USD | 818.00 | $0.01 0.001 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.81 0.53 USD |
+3.25
|
$4.5B 625.48M USD | $78.03M 10.85M USD | $3.58 0.5 USD | $3.92 0.55 USD | $4.5B 625.48M USD | 190.50 | $0.02 0.002 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.72 1.91 USD |
+0.73
|
$4.49B 624.66M USD | $2.54M 352.77K USD | $13.64 1.9 USD | $13.79 1.92 USD | $4.49B 624.66M USD | 34.29 | $0.4 0.06 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.59 0.78 USD |
+1.45
|
$4.49B 624.36M USD | $14.77M 2.05M USD | $5.46 0.76 USD | $5.7 0.79 USD | $4.49B 624.36M USD | 37.26 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.39 0.33 USD |
+0.84
|
$4.49B 624.2M USD | $5.09M 708.05K USD | $2.36 0.33 USD | $2.39 0.33 USD | $4.49B 624.2M USD | 0 | $0 0 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.51 1.6 USD |
0
|
$4.49B 624.16M USD | $661.22K 91.94K USD | $11.35 1.58 USD | $11.6 1.61 USD | $4.49B 624.16M USD | 0 | -$0.32 -0.04 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.15 0.58 USD |
-0.48
|
$4.48B 623.51M USD | $5.56M 772.81K USD | $4.08 0.57 USD | $4.21 0.59 USD | $4.48B 623.51M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.08 2.51 USD |
+1.97
|
$4.48B 623.35M USD | $1.28M 178.54K USD | $17.62 2.45 USD | $18.17 2.53 USD | $4.48B 623.35M USD | 19.23 | $0.94 0.13 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.52 1.32 USD |
+0.95
|
$4.48B 622.67M USD | $1.39M 193.3K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.48B 622.67M USD | 38.07 | $0.25 0.03 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.17 4.47 USD |
+1.97
|
$4.47B 621.48M USD | $995.5K 138.42K USD | $31.02 4.31 USD | $32.38 4.5 USD | $4.47B 621.48M USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.97 0.27 USD |
+0.51
|
$4.47B 621.35M USD | $9.2M 1.28M USD | $1.95 0.27 USD | $2.01 0.28 USD | $4.47B 621.35M USD | 0 | -$0.2 -0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.93 1.1 USD |
-1
|
$4.46B 619.78M USD | $10.5M 1.46M USD | $7.9 1.1 USD | $8.05 1.12 USD | $4.46B 619.78M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.84 2.48 USD |
+2.23
|
$4.46B 619.64M USD | $2.34M 325.73K USD | $17.38 2.42 USD | $17.91 2.49 USD | $4.46B 619.64M USD | 12.05 | $1.48 0.21 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.76 0.8 USD |
-0.17
|
$4.45B 618.77M USD | $2.95M 410.42K USD | $5.75 0.8 USD | $5.83 0.81 USD | $4.45B 618.77M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.23 1.28 USD |
+1.1
|
$4.45B 618.3M USD | $2.32M 322.19K USD | $9.13 1.27 USD | $9.3 1.29 USD | $4.45B 618.3M USD | 19.22 | $0.48 0.07 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.97 0.97 USD |
+0.14
|
$4.45B 618.06M USD | $6.3M 875.85K USD | $6.91 0.96 USD | $7.05 0.98 USD | $4.45B 618.06M USD | 174.25 | $0.04 0.005 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.33 1.58 USD |
+4.23
|
$4.44B 617.81M USD | $16.06M 2.23M USD | $10.8 1.5 USD | $11.5 1.6 USD | $4.44B 617.81M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.56 1.89 USD |
+2.26
|
$4.44B 617.58M USD | $5.25M 730.52K USD | $13.06 1.82 USD | $13.57 1.89 USD | $4.44B 617.58M USD | 36.64 | $0.37 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.06 0.98 USD |
+0.57
|
$4.44B 617.52M USD | $1.61M 223.33K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.44B 617.52M USD | 37.15 | $0.19 0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.44 0.76 USD |
+0.74
|
$4.44B 617.43M USD | $4.74M 659.46K USD | $5.4 0.75 USD | $5.51 0.77 USD | $4.44B 617.43M USD | 0 | -$1.6 -0.2 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.11 1.82 USD |
+6.15
|
$4.44B 616.84M USD | $10.15M 1.41M USD | $12.32 1.71 USD | $13.32 1.85 USD | $4.44B 616.84M USD | 39.72 | $0.33 0.05 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.89 0.54 USD |
+1.3
|
$4.43B 615.88M USD | $5.21M 724.71K USD | $3.83 0.53 USD | $3.93 0.55 USD | $4.43B 615.88M USD | 0 | -$0.13 -0.01 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.59 3.14 USD |
+2.22
|
$4.43B 615.37M USD | $4.17M 579.63K USD | $22.04 3.06 USD | $22.96 3.19 USD | $4.43B 615.37M USD | 0 | -$0.97 -0.1 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $7.04 0.98 USD |
+1.59
|
$4.42B 615.21M USD | $3.29M 457.98K USD | $6.89 0.96 USD | $7.12 0.99 USD | $4.42B 615.21M USD | 39.11 | $0.18 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.18 0.72 USD |
+1.17
|
$4.42B 614.77M USD | $10.29M 1.43M USD | $5.06 0.7 USD | $5.21 0.72 USD | $4.42B 614.77M USD | 43.16 | $0.12 0.02 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.33 1.16 USD |
+2.21
|
$4.42B 614.61M USD | $11.83M 1.65M USD | $8.11 1.13 USD | $8.55 1.19 USD | $4.42B 614.61M USD | 92.55 | $0.09 0.01 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.61 0.92 USD |
+0.76
|
$4.42B 614.31M USD | $3.21M 446.23K USD | $6.5 0.9 USD | $6.67 0.93 USD | $4.42B 614.31M USD | 50.84 | $0.13 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.6 3.84 USD |
+1.81
|
$4.42B 614.02M USD | $641K 89.13K USD | $26.94 3.75 USD | $27.69 3.85 USD | $4.42B 614.02M USD | 53.07 | $0.52 0.07 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.49 5.49 USD |
+0.89
|
$4.41B 613.76M USD | $254.1K 35.33K USD | $39.01 5.42 USD | $39.8 5.53 USD | $4.41B 613.76M USD | 19.54 | $2.02 0.28 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.98 2.36 USD |
+0.18
|
$4.41B 613.05M USD | $5.04M 700.74K USD | $16.42 2.28 USD | $17.15 2.38 USD | $4.41B 613.05M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.7 0.51 USD |
+0.54
|
$4.4B 612.46M USD | $5.8M 805.87K USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.4B 612.46M USD | 11.21 | $0.33 0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $17.67 2.46 USD |
+0.28
|
$4.4B 612.19M USD | $8.38M 1.17M USD | $17.35 2.41 USD | $18.2 2.53 USD | $4.4B 612.19M USD | 70.68 | $0.25 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.52 0.77 USD |
+0.73
|
$4.4B 612.02M USD | $3.55M 493.26K USD | $5.5 0.76 USD | $5.61 0.78 USD | $4.4B 612.02M USD | 34.50 | $0.16 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.88 1.23 USD |
-0.78
|
$4.4B 611.93M USD | $5.57M 774.29K USD | $8.86 1.23 USD | $9.05 1.26 USD | $4.4B 611.93M USD | 17.07 | $0.52 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.09 0.85 USD |
0
|
$4.4B 611.65M USD | $9.73M 1.35M USD | $6.03 0.84 USD | $6.25 0.87 USD | $4.4B 611.65M USD | 25.37 | $0.24 0.03 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.4 1.45 USD |
+0.97
|
$4.4B 611.25M USD | $1.15M 160.15K USD | $10.29 1.43 USD | $10.48 1.46 USD | $4.4B 611.25M USD | 30.58 | $0.34 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.22 4.62 USD |
-1.34
|
$4.39B 610.06M USD | $1.5M 209.14K USD | $33.04 4.59 USD | $33.78 4.7 USD | $4.39B 610.06M USD | 25.55 | $1.3 0.18 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.37 0.75 USD |
+0.19
|
$4.39B 609.95M USD | $2.85M 396.16K USD | $5.32 0.74 USD | $5.42 0.75 USD | $4.39B 609.95M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $6.63 0.92 USD |
-0.9
|
$4.38B 609.61M USD | $8.92M 1.24M USD | $6.58 0.91 USD | $6.76 0.94 USD | $4.38B 609.61M USD | 0 | -$0.79 -0.1 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.93 3.19 USD |
+0.79
|
$4.38B 609.22M USD | $825.78K 114.82K USD | $22.5 3.13 USD | $23.03 3.2 USD | $4.38B 609.22M USD | 34.22 | $0.67 0.09 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.22 1.42 USD |
0
|
$4.38B 609.21M USD | $4.22M 587.22K USD | $10.12 1.41 USD | $10.3 1.43 USD | $4.38B 609.21M USD | 35.24 | $0.29 0.04 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $25.38 3.53 USD |
-0.59
|
$4.38B 608.36M USD | $426.2K 59.26K USD | $25.27 3.51 USD | $26.01 3.62 USD | $4.38B 608.36M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $30.66 4.26 USD |
-5.43
|
$4.37B 607.44M USD | $15.39M 2.14M USD | $30.02 4.17 USD | $31.65 4.4 USD | $4.37B 607.44M USD | 204.40 | $0.15 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $16.17 2.25 USD |
-1.1
|
$4.37B 607.37M USD | $10.79M 1.5M USD | $15.66 2.18 USD | $16.34 2.27 USD | $4.37B 607.37M USD | 27.87 | $0.58 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.61 2.03 USD |
+1.46
|
$4.37B 607.13M USD | $1.08M 150.13K USD | $14.34 1.99 USD | $14.63 2.03 USD | $4.37B 607.13M USD | 18.26 | $0.8 0.11 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.77 2.61 USD |
+0.43
|
$4.36B 606.84M USD | $784.16K 109.03K USD | $18.58 2.58 USD | $18.96 2.64 USD | $4.36B 606.84M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $49.08 6.82 USD |
+8.03
|
$4.36B 606.54M USD | $2.75M 383.02K USD | $46 6.4 USD | $49.98 6.95 USD | $4.36B 606.54M USD | 24.91 | $1.97 0.27 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.91 1.52 USD |
+1.96
|
$4.36B 605.99M USD | $2.5M 348.19K USD | $10.6 1.47 USD | $11 1.53 USD | $4.36B 605.99M USD | 0 | -$0.58 -0.08 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.77 0.39 USD |
0
|
$4.35B 604.97M USD | $22.76M 3.16M USD | $2.75 0.38 USD | $2.85 0.4 USD | $4.35B 604.97M USD | 25.18 | $0.11 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.14 1.13 USD |
+0.99
|
$4.35B 604.87M USD | $6.7M 931.24K USD | $7.98 1.11 USD | $8.28 1.15 USD | $4.35B 604.87M USD | 47.88 | $0.17 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.71 0.38 USD |
+0.74
|
$4.35B 604.49M USD | $11.05M 1.54M USD | $2.66 0.37 USD | $2.74 0.38 USD | $4.35B 604.49M USD | 38.71 | $0.07 0.009 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.74 0.52 USD |
-0.53
|
$4.34B 603.78M USD | $4.89M 679.56K USD | $3.73 0.52 USD | $3.79 0.53 USD | $4.34B 603.78M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.83 0.39 USD |
-9.87
|
$4.33B 602.56M USD | $29.81M 4.15M USD | $2.83 0.39 USD | $2.92 0.41 USD | $4.33B 602.56M USD | 18.86 | $0.15 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.86 3.6 USD |
-1.03
|
$4.33B 601.84M USD | $1.9M 264.37K USD | $25.84 3.59 USD | $26.29 3.66 USD | $4.33B 601.84M USD | 369.42 | $0.07 0.009 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.89 3.46 USD |
+1.38
|
$4.33B 601.78M USD | $1.13M 157.68K USD | $24.33 3.38 USD | $24.98 3.47 USD | $4.33B 601.78M USD | 69.13 | $0.36 0.05 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.77 1.08 USD |
+0.65
|
$4.33B 601.71M USD | $1.01M 140.98K USD | $7.67 1.07 USD | $7.84 1.09 USD | $4.33B 601.71M USD | 70.63 | $0.11 0.02 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $21.97 3.05 USD |
+1.24
|
$4.32B 601.2M USD | $1.85M 256.87K USD | $21.26 2.96 USD | $22.3 3.1 USD | $4.32B 601.2M USD | 21.53 | $1.02 0.14 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.41 0.61 USD |
+0.68
|
$4.32B 600.76M USD | $1.41M 196.66K USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.32B 600.76M USD | 0 | -$0.75 -0.1 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.33 0.46 USD |
-0.89
|
$4.32B 600.7M USD | $4.17M 580.02K USD | $3.33 0.46 USD | $3.37 0.47 USD | $4.32B 600.7M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.58 0.64 USD |
+0.88
|
$4.31B 599.81M USD | $5.22M 726.2K USD | $4.53 0.63 USD | $4.62 0.64 USD | $4.31B 599.81M USD | 0 | -$0.18 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||