Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.33 1.02 USD |
-9.17
|
$4.31B 598.98M USD | $97.51M 13.56M USD | $7.01 0.97 USD | $7.64 1.06 USD | $4.31B 598.98M USD | 45.81 | $0.16 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.22 3.37 USD |
+0.17
|
$4.31B 598.59M USD | $2.38M 330.51K USD | $23.9 3.32 USD | $24.5 3.41 USD | $4.31B 598.59M USD | 24.46 | $0.99 0.14 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.78 1.92 USD |
+4.71
|
$4.3B 598.39M USD | $11.12M 1.55M USD | $13.61 1.89 USD | $14.19 1.97 USD | $4.3B 598.39M USD | 41.75 | $0.33 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.3 0.88 USD |
0
|
$4.3B 598.23M USD | $1.34M 186.51K USD | $6.25 0.87 USD | $6.35 0.88 USD | $4.3B 598.23M USD | 52.50 | $0.12 0.02 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.45 0.76 USD |
+0.93
|
$4.29B 596.98M USD | $11.46M 1.59M USD | $5.3 0.74 USD | $5.58 0.78 USD | $4.29B 596.98M USD | 0 | -$0.42 -0.05 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.35 2 USD |
-1.51
|
$4.28B 595.71M USD | $14.6M 2.03M USD | $14.15 1.97 USD | $14.65 2.04 USD | $4.28B 595.71M USD | 143.50 | $0.1 0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.2 0.28 USD |
+0.46
|
$4.66B 595.59M USD | $43.4K 5.55K USD | $2.19 0.28 USD | $2.2 0.28 USD | $4.66B 595.59M USD | 16.92 | $0.13 0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.56 2.02 USD |
-1.89
|
$4.27B 593.48M USD | $4.54M 631.31K USD | $14.5 2.02 USD | $15.04 2.09 USD | $4.27B 593.48M USD | 728.00 | $0.02 0.002 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.08 1.4 USD |
-0.2
|
$4.27B 593.05M USD | $2.08M 289.44K USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.27B 593.05M USD | 36.00 | $0.28 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.47 0.76 USD |
-4.7
|
$4.26B 592.92M USD | $40.8M 5.67M USD | $5.31 0.74 USD | $5.83 0.81 USD | $4.26B 592.92M USD | 78.14 | $0.07 0.009 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.74 0.52 USD |
+1.08
|
$4.26B 592.03M USD | $10.38M 1.44M USD | $3.7 0.51 USD | $3.8 0.53 USD | $4.26B 592.03M USD | 53.42 | $0.07 0.009 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.95 0.97 USD |
+0.72
|
$4.26B 592.01M USD | $5.02M 698.33K USD | $6.9 0.96 USD | $7.05 0.98 USD | $4.26B 592.01M USD | 0 | -$0.2 -0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.09 0.85 USD |
0
|
$4.26B 591.97M USD | $2.07M 288.45K USD | $6.03 0.84 USD | $6.14 0.85 USD | $4.26B 591.97M USD | 10.32 | $0.59 0.08 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.63 1.48 USD |
-1.02
|
$4.26B 591.79M USD | $881.8K 122.61K USD | $10.57 1.47 USD | $10.76 1.5 USD | $4.26B 591.79M USD | 44.29 | $0.24 0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.39 2.42 USD |
+0.35
|
$4.25B 591.08M USD | $1.91M 266.23K USD | $17.28 2.4 USD | $17.67 2.46 USD | $4.25B 591.08M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.37 1.3 USD |
+1.63
|
$4.25B 590.58M USD | $9.08M 1.26M USD | $8.98 1.25 USD | $9.58 1.33 USD | $4.25B 590.58M USD | 78.08 | $0.12 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $17.78 2.47 USD |
-0.67
|
$4.24B 589.62M USD | $3.74M 519.67K USD | $17.41 2.42 USD | $18.03 2.51 USD | $4.24B 589.62M USD | 48.05 | $0.37 0.05 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.46 1.73 USD |
+1.22
|
$4.24B 589.2M USD | $3.9M 542.8K USD | $12.33 1.71 USD | $12.75 1.77 USD | $4.24B 589.2M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.07 0.98 USD |
+0.71
|
$4.24B 588.91M USD | $3.35M 465.24K USD | $7.02 0.98 USD | $7.17 1 USD | $4.24B 588.91M USD | 78.55 | $0.09 0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.81 3.03 USD |
-5.17
|
$4.24B 588.88M USD | $13.74M 1.91M USD | $20.95 2.91 USD | $22.25 3.09 USD | $4.24B 588.88M USD | 22.71 | $0.96 0.13 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.77 0.25 USD |
0
|
$4.23B 588.61M USD | $19.47M 2.71M USD | $1.74 0.24 USD | $1.77 0.25 USD | $4.23B 588.61M USD | 177.00 | $0.01 0.001 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.59 0.22 USD |
+1.27
|
$4.23B 588.34M USD | $8.07M 1.12M USD | $1.56 0.22 USD | $1.6 0.22 USD | $4.23B 588.34M USD | 159.00 | $0.01 0.001 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.99 0.97 USD |
+0.72
|
$4.22B 587.3M USD | $2.21M 307.29K USD | $6.91 0.96 USD | $7.05 0.98 USD | $4.22B 587.3M USD | 349.50 | $0.02 0.002 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.56 1.47 USD |
-0.28
|
$4.22B 586.61M USD | $2.16M 299.9K USD | $10.51 1.46 USD | $10.71 1.49 USD | $4.22B 586.61M USD | 32.00 | $0.33 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.42 3.26 USD |
+0.47
|
$4.22B 586.15M USD | $706.1K 98.18K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.22B 586.15M USD | 24.39 | $0.96 0.13 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.19 0.72 USD |
+0.39
|
$4.21B 585.24M USD | $6.09M 847.12K USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.21B 585.24M USD | 86.50 | $0.06 0.008 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $12.21 1.7 USD |
+0.66
|
$4.21B 585.22M USD | $4.07M 565.27K USD | $12.1 1.68 USD | $12.28 1.71 USD | $4.21B 585.22M USD | 25.43 | $0.48 0.07 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.06 4.87 USD |
+4.19
|
$4.21B 584.98M USD | $5.26M 731.67K USD | $33.6 4.67 USD | $36.5 5.08 USD | $4.21B 584.98M USD | 25.77 | $1.36 0.19 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $27.42 3.81 USD |
+0.59
|
$4.2B 583.91M USD | $661.58K 91.99K USD | $27.01 3.76 USD | $27.58 3.83 USD | $4.2B 583.91M USD | 28.86 | $0.95 0.13 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.82 1.09 USD |
+0.51
|
$4.2B 583.88M USD | $2.23M 310.43K USD | $7.73 1.07 USD | $7.85 1.09 USD | $4.2B 583.88M USD | 21.72 | $0.36 0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.43 0.89 USD |
-0.31
|
$4.19B 583.15M USD | $2.55M 354.92K USD | $6.4 0.89 USD | $6.5 0.9 USD | $4.19B 583.15M USD | 13.97 | $0.46 0.06 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.58 0.78 USD |
+0.9
|
$4.19B 582.73M USD | $3.86M 537.26K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.19B 582.73M USD | 61.99 | $0.09 0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.87 1.51 USD |
+0.09
|
$4.19B 582.63M USD | $9.32M 1.3M USD | $10.51 1.46 USD | $11.02 1.53 USD | $4.19B 582.63M USD | 0 | -$0.35 -0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.54 2.99 USD |
+2.52
|
$4.19B 582.38M USD | $3.56M 495.67K USD | $20.8 2.89 USD | $21.55 3 USD | $4.19B 582.38M USD | 134.62 | $0.16 0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.69 0.51 USD |
-0.81
|
$4.19B 582.02M USD | $4.68M 650.18K USD | $3.68 0.51 USD | $3.78 0.53 USD | $4.19B 582.02M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.42 2.01 USD |
+1.48
|
$4.17B 580.49M USD | $1.67M 231.54K USD | $14.18 1.97 USD | $14.53 2.02 USD | $4.17B 580.49M USD | 144.19 | $0.1 0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.13 0.71 USD |
-0.58
|
$4.17B 579.46M USD | $6.64M 922.82K USD | $5.11 0.71 USD | $5.26 0.73 USD | $4.17B 579.46M USD | 0 | -$0.21 -0.02 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $19.28 2.68 USD |
+8.74
|
$4.16B 579.04M USD | $57.49M 7.99M USD | $16.7 2.32 USD | $20.6 2.86 USD | $4.16B 579.04M USD | 0 | -$1.93 -0.2 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.59 1.89 USD |
+2.1
|
$4.16B 578.36M USD | $5.1M 708.94K USD | $13.33 1.85 USD | $13.61 1.89 USD | $4.16B 578.36M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.16 0.44 USD |
-1.56
|
$4.14B 576.13M USD | $3.92M 544.63K USD | $3.14 0.44 USD | $3.25 0.45 USD | $4.14B 576.13M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.8 2.06 USD |
+2.35
|
$4.14B 576.08M USD | $1.81M 251.21K USD | $14.35 2 USD | $14.83 2.06 USD | $4.14B 576.08M USD | 30.83 | $0.48 0.07 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.8 2.47 USD |
+0.11
|
$4.14B 575.77M USD | $341.2K 47.44K USD | $17.66 2.46 USD | $17.92 2.49 USD | $4.14B 575.77M USD | 296.66 | $0.06 0.008 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.38 2.14 USD |
+2.4
|
$4.14B 575.67M USD | $1.67M 232.19K USD | $14.9 2.07 USD | $15.5 2.16 USD | $4.14B 575.67M USD | 109.85 | $0.14 0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.35 0.74 USD |
+0.94
|
$4.14B 574.98M USD | $5.66M 787.07K USD | $5.28 0.73 USD | $5.43 0.76 USD | $4.14B 574.98M USD | 19.81 | $0.27 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.59 0.64 USD |
-4.18
|
$4.13B 574.61M USD | $44.25M 6.15M USD | $4.55 0.63 USD | $4.85 0.67 USD | $4.13B 574.61M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.74 0.38 USD |
+1.11
|
$4.13B 574.36M USD | $6.74M 937.08K USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.13B 574.36M USD | 0 | -$0.28 -0.03 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.12 0.85 USD |
+1.32
|
$4.13B 574.32M USD | $1.89M 263.28K USD | $6.01 0.84 USD | $6.18 0.86 USD | $4.13B 574.32M USD | 87.42 | $0.07 0.009 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.67 2.18 USD |
-0.13
|
$4.13B 574.11M USD | $658.56K 91.57K USD | $15.52 2.16 USD | $15.86 2.21 USD | $4.13B 574.11M USD | 46.08 | $0.34 0.05 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.36 1.16 USD |
+0.6
|
$4.12B 573.3M USD | $2.08M 288.96K USD | $8.28 1.15 USD | $8.4 1.17 USD | $4.12B 573.3M USD | 17.78 | $0.47 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.69 1.21 USD |
+0.58
|
$4.12B 572.83M USD | $1.36M 188.88K USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.12B 572.83M USD | 51.11 | $0.17 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.14 4.33 USD |
+0.1
|
$4.11B 570.97M USD | $640.8K 89.1K USD | $30.6 4.25 USD | $31.69 4.41 USD | $4.11B 570.97M USD | 94.36 | $0.33 0.05 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.06 0.29 USD |
-0.48
|
$4.11B 570.81M USD | $51.99M 7.23M USD | $2.03 0.28 USD | $2.16 0.3 USD | $4.11B 570.81M USD | 0 | -$0.15 -0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.23 1.84 USD |
+0.3
|
$4.1B 570.68M USD | $1.67M 231.79K USD | $13.16 1.83 USD | $13.33 1.85 USD | $4.1B 570.68M USD | 10.66 | $1.24 0.17 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.79 2.33 USD |
+2.5
|
$4.09B 568.74M USD | $9.79M 1.36M USD | $16.11 2.24 USD | $16.98 2.36 USD | $4.09B 568.74M USD | 55.96 | $0.3 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $42.83 5.96 USD |
+3.06
|
$4.09B 568.54M USD | $650.33K 90.42K USD | $41.2 5.73 USD | $43.04 5.98 USD | $4.09B 568.54M USD | 40.40 | $1.06 0.15 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.12 0.99 USD |
0
|
$4.09B 567.99M USD | $1.66M 231.44K USD | $7.09 0.99 USD | $7.15 0.99 USD | $4.09B 567.99M USD | 14.24 | $0.5 0.07 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.55 0.91 USD |
+0.15
|
$4.08B 567.82M USD | $3.49M 485.3K USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.08B 567.82M USD | 43.66 | $0.15 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.72 0.66 USD |
+0.21
|
$4.08B 567.72M USD | $5.35M 744.1K USD | $4.69 0.65 USD | $4.79 0.67 USD | $4.08B 567.72M USD | 0 | -$0.2 -0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.29 0.74 USD |
-0.38
|
$4.08B 567.47M USD | $3.41M 473.55K USD | $5.24 0.73 USD | $5.35 0.74 USD | $4.08B 567.47M USD | 132.25 | $0.04 0.005 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.61 1.61 USD |
+0.52
|
$4.08B 567.35M USD | $2.86M 397.21K USD | $11.42 1.59 USD | $11.68 1.62 USD | $4.08B 567.35M USD | 26.99 | $0.43 0.06 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.17 1.41 USD |
+1.4
|
$4.08B 566.72M USD | $2.17M 301.07K USD | $10 1.39 USD | $10.22 1.42 USD | $4.08B 566.72M USD | 36.32 | $0.28 0.04 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.87 3.04 USD |
+0.64
|
$4.07B 566.08M USD | $949.96K 132.09K USD | $21.31 2.96 USD | $21.9 3.05 USD | $4.07B 566.08M USD | 24.57 | $0.89 0.12 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.13 1.27 USD |
-0.87
|
$4.07B 565.61M USD | $5.08M 706.42K USD | $9.06 1.26 USD | $9.18 1.28 USD | $4.07B 565.61M USD | 19.42 | $0.47 0.07 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.86 0.68 USD |
+1.25
|
$4.07B 565.43M USD | $1.89M 262.17K USD | $4.75 0.66 USD | $4.91 0.68 USD | $4.07B 565.43M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.49 2.43 USD |
+0.4
|
$4.07B 565.29M USD | $488.1K 67.87K USD | $17.35 2.41 USD | $17.62 2.45 USD | $4.07B 565.29M USD | 60.31 | $0.29 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.83 2.06 USD |
+1.71
|
$4.06B 564.99M USD | $48.32M 6.72M USD | $14 1.95 USD | $15.28 2.12 USD | $4.06B 564.99M USD | 0 | -$0.02 -0.002 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.9 1.38 USD |
+1.02
|
$4.05B 562.54M USD | $617.9K 85.91K USD | $9.71 1.35 USD | $9.94 1.38 USD | $4.05B 562.54M USD | 13.02 | $0.76 0.11 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.05 0.98 USD |
+4.29
|
$4.04B 561.79M USD | $21.95M 3.05M USD | $6.89 0.96 USD | $7.44 1.03 USD | $4.04B 561.79M USD | 100.71 | $0.07 0.009 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10 1.39 USD |
+1.83
|
$4.04B 561.71M USD | $2.96M 411.75K USD | $9.77 1.36 USD | $10.04 1.4 USD | $4.04B 561.71M USD | 22.72 | $0.44 0.06 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.05 0.29 USD |
-0.97
|
$4.04B 561.65M USD | $10.26M 1.43M USD | $2.04 0.28 USD | $2.09 0.29 USD | $4.04B 561.65M USD | 0 | -$0.61 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.06 1.12 USD |
+0.37
|
$4.03B 560.12M USD | $3.14M 436.3K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.03B 560.12M USD | 18.74 | $0.43 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.72 0.8 USD |
+0.7
|
$4.03B 559.82M USD | $3.93M 546.97K USD | $5.67 0.79 USD | $5.8 0.81 USD | $4.03B 559.82M USD | 27.23 | $0.21 0.03 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.4 0.47 USD |
-0.58
|
$4.02B 558.89M USD | $4.15M 576.53K USD | $3.38 0.47 USD | $3.43 0.48 USD | $4.02B 558.89M USD | 20.00 | $0.17 0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.7 0.79 USD |
-0.18
|
$4.02B 558.76M USD | $1.97M 273.75K USD | $5.67 0.79 USD | $5.74 0.8 USD | $4.02B 558.76M USD | 14.24 | $0.4 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.23 3.23 USD |
+2.56
|
$4.02B 558.7M USD | $3.12M 434.01K USD | $22.3 3.1 USD | $23.46 3.26 USD | $4.02B 558.7M USD | 42.23 | $0.55 0.08 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.68 1.48 USD |
+1.04
|
$4.01B 557.29M USD | $8.42M 1.17M USD | $10.46 1.45 USD | $10.75 1.49 USD | $4.01B 557.29M USD | 50.85 | $0.21 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.46 1.45 USD |
+0.48
|
$4.01B 557.29M USD | $2.15M 298.3K USD | $10.33 1.44 USD | $10.5 1.46 USD | $4.01B 557.29M USD | 30.76 | $0.34 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.91 2.91 USD |
-1.55
|
$4.01B 556.98M USD | $1.03M 143.87K USD | $20.73 2.88 USD | $21.24 2.95 USD | $4.01B 556.98M USD | 22.01 | $0.95 0.13 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.54 1.19 USD |
+0.23
|
$4B 556.52M USD | $776.99K 108.04K USD | $8.45 1.17 USD | $8.6 1.2 USD | $4B 556.52M USD | 13.55 | $0.63 0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.05 0.7 USD |
+0.4
|
$4B 555.79M USD | $2.98M 414.42K USD | $5 0.7 USD | $5.09 0.71 USD | $4B 555.79M USD | 29.70 | $0.17 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.98 1.39 USD |
+1.32
|
$4B 555.78M USD | $1.34M 185.78K USD | $9.8 1.36 USD | $10.04 1.4 USD | $4B 555.78M USD | 0 | -$0.4 -0.05 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.84 0.53 USD |
-1.03
|
$4B 555.77M USD | $5.38M 748.47K USD | $3.83 0.53 USD | $3.9 0.54 USD | $4B 555.77M USD | 19.19 | $0.2 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.05 1.26 USD |
+0.56
|
$4B 555.65M USD | $1.4M 193.98K USD | $8.87 1.23 USD | $9.14 1.27 USD | $4B 555.65M USD | 33.51 | $0.27 0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.28 0.18 USD |
-3.03
|
$3.99B 554.65M USD | $48.16M 6.7M USD | $1.26 0.18 USD | $1.33 0.18 USD | $3.99B 554.65M USD | 0 | -$3.72 -0.5 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.83 0.95 USD |
-0.44
|
$3.99B 554.41M USD | $7.42M 1.03M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.99B 554.41M USD | 20.08 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.36 1.72 USD |
+1.64
|
$3.99B 554.16M USD | $2.83M 392.89K USD | $12 1.67 USD | $12.44 1.73 USD | $3.99B 554.16M USD | 176.57 | $0.07 0.009 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.46 0.34 USD |
+1.65
|
$3.98B 553.18M USD | $42.8M 5.95M USD | $2.39 0.33 USD | $2.49 0.35 USD | $3.98B 553.18M USD | 5.72 | $0.43 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.54 1.19 USD |
+0.35
|
$3.98B 553.04M USD | $14.39M 2M USD | $8.51 1.18 USD | $8.95 1.24 USD | $3.98B 553.04M USD | 0 | -$0.37 -0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.41 0.61 USD |
+0.68
|
$3.98B 552.97M USD | $1.7M 236.08K USD | $4.37 0.61 USD | $4.42 0.61 USD | $3.98B 552.97M USD | 441.00 | $0.01 0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.88 0.96 USD |
+1.33
|
$3.97B 552.62M USD | $1.34M 186.65K USD | $6.77 0.94 USD | $6.89 0.96 USD | $3.97B 552.62M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.23 0.59 USD |
-1.17
|
$3.97B 552.58M USD | $6.87M 955.9K USD | $4.21 0.59 USD | $4.28 0.6 USD | $3.97B 552.58M USD | 0 | -$0.15 -0.02 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.65 0.37 USD |
0
|
$3.97B 552.32M USD | $88.65M 12.33M USD | $2.6 0.36 USD | $2.84 0.39 USD | $3.97B 552.32M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.14 0.71 USD |
+0.19
|
$3.97B 551.57M USD | $3.92M 544.35K USD | $5.11 0.71 USD | $5.17 0.72 USD | $3.97B 551.57M USD | 21.41 | $0.24 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.85 1.09 USD |
-0.13
|
$3.96B 550.77M USD | $5.09M 707.56K USD | $7.75 1.08 USD | $7.91 1.1 USD | $3.96B 550.77M USD | 112.14 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $9.89 1.38 USD |
+0.2
|
$3.96B 550.48M USD | $7.05M 980.3K USD | $9.82 1.37 USD | $10.2 1.42 USD | $3.96B 550.48M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $6.1 0.85 USD |
+3.39
|
$3.96B 550.34M USD | $12.02M 1.67M USD | $5.88 0.82 USD | $6.12 0.85 USD | $3.96B 550.34M USD | 13.86 | $0.44 0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.29 0.32 USD |
-0.43
|
$3.96B 550.08M USD | $12.6M 1.75M USD | $2.29 0.32 USD | $2.34 0.33 USD | $3.96B 550.08M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $12.94 1.8 USD |
+1.89
|
$3.95B 549.21M USD | $11.02M 1.53M USD | $12.5 1.74 USD | $13.12 1.82 USD | $3.95B 549.21M USD | 0 | -$0.06 -0.008 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $38.35 5.33 USD |
+1.72
|
$3.95B 549M USD | $253.4K 35.23K USD | $37.74 5.25 USD | $38.71 5.38 USD | $3.95B 549M USD | 58.10 | $0.66 0.09 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.51 0.77 USD |
+0.18
|
$3.94B 548.47M USD | $1.13M 157.72K USD | $5.5 0.76 USD | $5.57 0.77 USD | $3.94B 548.47M USD | 0 | -$0.39 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||