Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $198.88 27.65 USD |
+0.55
|
$874.88B 121.65B USD | $7.93M 1.1M USD | $198.01 27.53 USD | $202.5 28.16 USD | $874.88B 121.65B USD | 16.83 | $11.81 1.64 USD | |
| BYD Company Limited 002594.SZ | $217.49 30.24 USD |
+4.88
|
$614.68B 85.47B USD | $12.98M 1.8M USD | $210.99 29.34 USD | $217.53 30.25 USD | $614.68B 85.47B USD | 20.85 | $10.43 1.45 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $150.05 20.86 USD |
+0.01
|
$582.44B 80.98B USD | $4.68M 650.93K USD | $149.63 20.81 USD | $150.99 20.99 USD | $582.44B 80.98B USD | 18.54 | $8.09 1.12 USD | |
| Midea Group Co., Ltd. 000333.SZ | $65.95 9.17 USD |
-1.61
|
$460.02B 63.96B USD | $14.87M 2.07M USD | $65.5 9.11 USD | $67.2 9.34 USD | $460.02B 63.96B USD | 13.16 | $5.01 0.7 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $300.8 41.82 USD |
+0.81
|
$364.7B 50.71B USD | $1.38M 191.5K USD | $297.22 41.33 USD | $302.4 42.05 USD | $364.7B 50.71B USD | 30.26 | $9.94 1.38 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.69 4.55 USD |
+0.31
|
$305.02B 42.41B USD | $7.96M 1.11M USD | $32.48 4.52 USD | $32.79 4.56 USD | $305.02B 42.41B USD | 21.36 | $1.53 0.21 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $180.02 25.03 USD |
-0.18
|
$264.99B 36.84B USD | $2.59M 359.82K USD | $179.59 24.97 USD | $181.4 25.22 USD | $264.99B 36.84B USD | 18.77 | $9.59 1.33 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.12 6.69 USD |
+0.33
|
$262.99B 36.57B USD | $10.24M 1.42M USD | $47.52 6.61 USD | $48.58 6.75 USD | $262.99B 36.57B USD | 0 | -$1 -0.1 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.42 5.76 USD |
-0.34
|
$233.25B 32.43B USD | $11.77M 1.64M USD | $41.21 5.73 USD | $41.74 5.8 USD | $233.25B 32.43B USD | 7.82 | $5.29 0.74 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.31 4.35 USD |
+0.64
|
$224.74B 31.25B USD | $27.83M 3.87M USD | $30.79 4.28 USD | $31.45 4.37 USD | $224.74B 31.25B USD | 19.81 | $1.58 0.22 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.35 1.58 USD |
-0.44
|
$220.26B 30.63B USD | $61.99M 8.62M USD | $11.35 1.58 USD | $11.45 1.59 USD | $220.26B 30.63B USD | 5.06 | $2.24 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.56 1.75 USD |
+0.24
|
$198.27B 27.57B USD | $42.03M 5.84M USD | $12.53 1.74 USD | $12.63 1.76 USD | $198.27B 27.57B USD | 24.62 | $0.51 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.21 0.59 USD |
-0.47
|
$197.04B 27.4B USD | $69.79M 9.7M USD | $4.17 0.58 USD | $4.27 0.59 USD | $197.04B 27.4B USD | 19.13 | $0.22 0.03 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $37.64 5.23 USD |
0
|
$184.26B 25.62B USD | $5.69M 790.69K USD | $37.48 5.21 USD | $37.99 5.28 USD | $184.26B 25.62B USD | 21.88 | $1.72 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.67 4.26 USD |
-0.26
|
$166.28B 23.12B USD | $1.89M 262.67K USD | $30.63 4.26 USD | $30.91 4.3 USD | $166.28B 23.12B USD | 57.86 | $0.53 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.91 3.46 USD |
-0.36
|
$164.5B 22.87B USD | $9.8M 1.36M USD | $24.87 3.46 USD | $25.15 3.5 USD | $164.5B 22.87B USD | 6.62 | $3.76 0.52 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $300.59 41.8 USD |
-1.44
|
$159.6B 22.19B USD | $2.73M 379K USD | $298.76 41.54 USD | $305.36 42.46 USD | $159.6B 22.19B USD | 35.95 | $8.36 1.16 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $58.47 8.13 USD |
-0.24
|
$156.59B 21.77B USD | $4.3M 597.81K USD | $58.12 8.08 USD | $59.12 8.22 USD | $156.59B 21.77B USD | 33.22 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$167.24B 21.38B USD | $532.7K 59.65K USD | $2.63 0.34 USD | $2.68 0.34 USD | $167.24B 21.38B USD | 29.77 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.11 0.57 USD |
+0.49
|
$153.61B 21.36B USD | $241.55M 33.59M USD | $4.09 0.57 USD | $4.15 0.58 USD | $153.61B 21.36B USD | 51.37 | $0.08 0.01 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $101.58 14.12 USD |
+1.79
|
$150.86B 20.98B USD | $10.38M 1.44M USD | $100 13.9 USD | $103.72 14.42 USD | $150.86B 20.98B USD | 15.25 | $6.66 0.93 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.95 3.05 USD |
+0.14
|
$146.01B 20.3B USD | $15.6M 2.17M USD | $21.69 3.02 USD | $22.12 3.08 USD | $146.01B 20.3B USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $94.15 13.09 USD |
-0.01
|
$141.83B 19.72B USD | $2.3M 319.8K USD | $94.04 13.08 USD | $94.58 13.15 USD | $141.83B 19.72B USD | 13.90 | $6.77 0.94 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.04 2.23 USD |
-0.99
|
$135.3B 18.81B USD | $41M 5.7M USD | $15.78 2.19 USD | $16.2 2.25 USD | $135.3B 18.81B USD | 14.58 | $1.1 0.15 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $161.9 22.51 USD |
+0.55
|
$130.42B 18.13B USD | $11.44M 1.59M USD | $160.57 22.33 USD | $166 23.08 USD | $130.42B 18.13B USD | 45.35 | $3.57 0.5 USD | |
| ZTE Corporation 000063.SZ | $26.97 3.75 USD |
-0.04
|
$120.43B 16.74B USD | $19.13M 2.66M USD | $26.92 3.74 USD | $27.19 3.78 USD | $120.43B 16.74B USD | 13.83 | $1.95 0.27 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.76 0.48 USD |
+1.62
|
$129.62B 16.57B USD | $10.71M 1.37M USD | $3.73 0.48 USD | $3.79 0.48 USD | $129.62B 16.57B USD | 6.26 | $0.6 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.49 1.88 USD |
-0.95
|
$117.22B 16.3B USD | $81.24M 11.3M USD | $13.42 1.87 USD | $13.65 1.9 USD | $117.22B 16.3B USD | 25.45 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $247.46 34.41 USD |
-0.13
|
$115.36B 16.04B USD | $378.8K 52.67K USD | $246.75 34.31 USD | $249.28 34.66 USD | $115.36B 16.04B USD | 26.02 | $9.51 1.32 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $129.01 16.5 USD |
+0.67
|
$125.32B 16.02B USD | $28.43K 3.63K USD | $128.68 16.45 USD | $129.43 16.55 USD | $125.32B 16.02B USD | 12.21 | $10.56 1.35 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.23 1.7 USD |
+0.41
|
$114.07B 15.86B USD | $14.29M 1.99M USD | $12.13 1.69 USD | $12.28 1.71 USD | $114.07B 15.86B USD | 33.05 | $0.37 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.57 0.64 USD |
+0.44
|
$106.56B 14.82B USD | $22.17M 3.08M USD | $4.53 0.63 USD | $4.59 0.64 USD | $106.56B 14.82B USD | 28.56 | $0.16 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.4 1.45 USD |
+0.58
|
$105.31B 14.64B USD | $6.5M 903.51K USD | $10.31 1.43 USD | $10.43 1.45 USD | $105.31B 14.64B USD | 32.50 | $0.32 0.04 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.82 7.48 USD |
-0.55
|
$96.03B 13.35B USD | $3.14M 437.26K USD | $53.41 7.43 USD | $54.1 7.52 USD | $96.03B 13.35B USD | 22.61 | $2.38 0.33 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.61 1.2 USD |
+1.06
|
$95.89B 13.33B USD | $219.74M 30.55M USD | $8.5 1.18 USD | $8.84 1.23 USD | $95.89B 13.33B USD | 10.25 | $0.84 0.12 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $41.39 5.76 USD |
+0.61
|
$95.83B 13.33B USD | $12.02M 1.67M USD | $41.16 5.72 USD | $42.2 5.87 USD | $95.83B 13.33B USD | 229.94 | $0.18 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.44 2.42 USD |
+0.29
|
$94.75B 13.17B USD | $8.27M 1.15M USD | $17.3 2.41 USD | $17.54 2.44 USD | $94.75B 13.17B USD | 14.17 | $1.23 0.17 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.46 0.9 USD |
-0.31
|
$93.3B 12.97B USD | $34.31M 4.77M USD | $6.43 0.89 USD | $6.51 0.91 USD | $93.3B 12.97B USD | 19.00 | $0.34 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.98 1.39 USD |
0
|
$90.43B 12.57B USD | $48.93M 6.8M USD | $9.98 1.39 USD | $10.2 1.42 USD | $90.43B 12.57B USD | 15.59 | $0.64 0.09 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.69 3.57 USD |
-0.04
|
$89.01B 12.38B USD | $2.87M 398.85K USD | $25.52 3.55 USD | $25.85 3.59 USD | $89.01B 12.38B USD | 18.48 | $1.39 0.19 USD | |
| GF Securities Co., Ltd. 000776.SZ | $12.91 1.8 USD |
+0.31
|
$88.41B 12.29B USD | $7.85M 1.09M USD | $12.85 1.79 USD | $12.98 1.8 USD | $88.41B 12.29B USD | 17.93 | $0.72 0.1 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.47 1.04 USD |
-2.35
|
$88.27B 12.27B USD | $56.65M 7.88M USD | $7.44 1.03 USD | $7.67 1.07 USD | $88.27B 12.27B USD | 16.97 | $0.44 0.06 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.72 7.33 USD |
+0.38
|
$87.71B 12.2B USD | $1.77M 245.68K USD | $52.02 7.23 USD | $52.98 7.37 USD | $87.71B 12.2B USD | 27.45 | $1.92 0.27 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.82 1.23 USD |
+0.57
|
$84.78B 11.79B USD | $5.1M 709.79K USD | $8.74 1.22 USD | $8.84 1.23 USD | $84.78B 11.79B USD | 18.37 | $0.48 0.07 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+0.93
|
$81.5B 11.33B USD | $152.16M 21.16M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.5B 11.33B USD | 28.93 | $0.15 0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $21.64 3.01 USD |
0
|
$80.77B 11.23B USD | $16.45M 2.29M USD | $21.34 2.97 USD | $21.88 3.04 USD | $80.77B 11.23B USD | 26.71 | $0.81 0.11 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.8 1.64 USD |
+0.77
|
$80.48B 11.19B USD | $6.84M 951.2K USD | $11.65 1.62 USD | $11.89 1.65 USD | $80.48B 11.19B USD | 11.91 | $0.99 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.17 4.61 USD |
+0.45
|
$79.4B 11.04B USD | $5.96M 828.31K USD | $32.75 4.55 USD | $33.48 4.66 USD | $79.4B 11.04B USD | 10.66 | $3.11 0.43 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.56 2.16 USD |
+1.77
|
$78.53B 10.92B USD | $5.07M 705.19K USD | $15.21 2.11 USD | $15.57 2.16 USD | $78.53B 10.92B USD | 14.27 | $1.09 0.15 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $67.21 9.35 USD |
+0.3
|
$78.43B 10.91B USD | $460.7K 64.06K USD | $66.6 9.26 USD | $67.68 9.41 USD | $78.43B 10.91B USD | 22.86 | $2.94 0.41 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.83 5.26 USD |
+4.07
|
$77.39B 10.76B USD | $29.08M 4.04M USD | $36.6 5.09 USD | $38.99 5.42 USD | $77.39B 10.76B USD | 19.80 | $1.91 0.27 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.05 2.09 USD |
+1.01
|
$75B 10.43B USD | $14.12M 1.96M USD | $14.88 2.07 USD | $15.1 2.1 USD | $75B 10.43B USD | 23.15 | $0.65 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $34.94 4.86 USD |
+0.49
|
$74.06B 10.3B USD | $3.94M 548.08K USD | $34.65 4.82 USD | $35.36 4.92 USD | $74.06B 10.3B USD | 24.78 | $1.41 0.2 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.79 0.81 USD |
-0.34
|
$73.2B 10.18B USD | $19.52M 2.71M USD | $5.78 0.8 USD | $5.84 0.81 USD | $73.2B 10.18B USD | 16.08 | $0.36 0.05 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.06 3.35 USD |
-0.29
|
$66.93B 9.31B USD | $5.79M 805.45K USD | $23.88 3.32 USD | $24.3 3.38 USD | $66.93B 9.31B USD | 72.90 | $0.33 0.05 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.78 4 USD |
+1.45
|
$66.78B 9.29B USD | $6.03M 838.68K USD | $28 3.89 USD | $28.82 4.01 USD | $66.78B 9.29B USD | 20.12 | $1.43 0.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.08 1.12 USD |
-0.98
|
$65.96B 9.17B USD | $17.95M 2.5M USD | $8.02 1.12 USD | $8.16 1.13 USD | $65.96B 9.17B USD | 19.23 | $0.42 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.34 1.58 USD |
+1.52
|
$64.38B 8.95B USD | $24.06M 3.35M USD | $11.1 1.54 USD | $11.41 1.59 USD | $64.38B 8.95B USD | 12.46 | $0.91 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.06 4.74 USD |
+1.55
|
$64.03B 8.9B USD | $11.31M 1.57M USD | $33.31 4.63 USD | $34.49 4.8 USD | $64.03B 8.9B USD | 32.75 | $1.04 0.14 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117.4 16.32 USD |
+0.89
|
$63.11B 8.78B USD | $2.48M 344.41K USD | $116.01 16.13 USD | $118.39 16.46 USD | $63.11B 8.78B USD | 45.85 | $2.56 0.36 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.81 12.35 USD |
+0.4
|
$63.05B 8.77B USD | $16.41M 2.28M USD | $87.42 12.16 USD | $91 12.65 USD | $63.05B 8.77B USD | 73.39 | $1.21 0.17 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.93 3.05 USD |
+0.27
|
$62.72B 8.72B USD | $33.34M 4.64M USD | $21.69 3.02 USD | $22.25 3.09 USD | $62.72B 8.72B USD | 31.78 | $0.69 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.53 2.58 USD |
-0.32
|
$62.42B 8.68B USD | $4.06M 564K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.42B 8.68B USD | 12.27 | $1.51 0.21 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $203.4 28.28 USD |
-0.68
|
$61.52B 8.55B USD | $1.2M 167.22K USD | $202.6 28.17 USD | $207.38 28.83 USD | $61.52B 8.55B USD | 31.83 | $6.39 0.89 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.06 8.63 USD |
-1.24
|
$61.33B 8.53B USD | $1.91M 265.36K USD | $61.78 8.59 USD | $63 8.76 USD | $61.33B 8.53B USD | 19.76 | $3.14 0.44 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.4 4.37 USD |
+0.96
|
$60.08B 8.35B USD | $15.7M 2.18M USD | $31.15 4.33 USD | $31.73 4.41 USD | $60.08B 8.35B USD | 34.13 | $0.92 0.13 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.08 1.26 USD |
+1.11
|
$60.03B 8.35B USD | $6.82M 947.79K USD | $8.95 1.24 USD | $9.17 1.28 USD | $60.03B 8.35B USD | 227.00 | $0.04 0.005 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.3 10.47 USD |
+0.37
|
$59.16B 8.23B USD | $394.72K 54.88K USD | $74.43 10.35 USD | $75.58 10.51 USD | $59.16B 8.23B USD | 34.54 | $2.18 0.3 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.88 2.63 USD |
+0.21
|
$58.36B 8.11B USD | $8.12M 1.13M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.36B 8.11B USD | 20.30 | $0.93 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.74 10.25 USD |
+3.19
|
$57.08B 7.94B USD | $5.09M 707.11K USD | $70.25 9.77 USD | $73.8 10.26 USD | $57.08B 7.94B USD | 33.67 | $2.19 0.3 USD | |
| Goertek Inc. 002241.SZ | $16.52 2.3 USD |
+2.48
|
$56.45B 7.85B USD | $30.21M 4.2M USD | $16.02 2.23 USD | $16.59 2.31 USD | $56.45B 7.85B USD | 42.35 | $0.39 0.05 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $29.02 4.04 USD |
+1.68
|
$55.62B 7.73B USD | $7.25M 1.01M USD | $28.38 3.95 USD | $29.04 4.04 USD | $55.62B 7.73B USD | 33.35 | $0.87 0.12 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $32.88 4.57 USD |
-0.36
|
$55.55B 7.72B USD | $4.39M 610.66K USD | $32.67 4.54 USD | $33.44 4.65 USD | $55.55B 7.72B USD | 15.01 | $2.19 0.3 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.55 4.39 USD |
+2.1
|
$55.35B 7.7B USD | $7.85M 1.09M USD | $30.82 4.29 USD | $31.74 4.41 USD | $55.35B 7.7B USD | 19.35 | $1.63 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.87 5.13 USD |
+2.42
|
$54.46B 7.57B USD | $19.21M 2.67M USD | $36 5.01 USD | $37.36 5.19 USD | $54.46B 7.57B USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.49 2.29 USD |
+0.18
|
$54.33B 7.55B USD | $9.09M 1.26M USD | $16.42 2.28 USD | $16.6 2.31 USD | $54.33B 7.55B USD | 7.26 | $2.27 0.32 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.53 2.72 USD |
+2.9
|
$54.23B 7.54B USD | $19.18M 2.67M USD | $18.9 2.63 USD | $19.56 2.72 USD | $54.23B 7.54B USD | 33.10 | $0.59 0.08 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $36.69 5.1 USD |
+0.38
|
$54.01B 7.51B USD | $22.86M 3.18M USD | $36.5 5.08 USD | $37.09 5.16 USD | $54.01B 7.51B USD | 30.57 | $1.2 0.17 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $97.16 13.51 USD |
-2.16
|
$53.92B 7.5B USD | $3.6M 500.64K USD | $96.24 13.38 USD | $99.85 13.88 USD | $53.92B 7.5B USD | 33.27 | $2.92 0.41 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $23.94 3.33 USD |
+1.18
|
$53.86B 7.49B USD | $9.92M 1.38M USD | $23.51 3.27 USD | $24.01 3.34 USD | $53.86B 7.49B USD | 9.97 | $2.4 0.33 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.85 5.68 USD |
-0.97
|
$53.57B 7.45B USD | $3.49M 485.06K USD | $40.3 5.6 USD | $41.35 5.75 USD | $53.57B 7.45B USD | 17.45 | $2.34 0.33 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.17 0.58 USD |
+3.22
|
$53.35B 7.42B USD | $242.23M 33.68M USD | $4 0.56 USD | $4.22 0.59 USD | $53.35B 7.42B USD | 18.95 | $0.22 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $16.03 2.23 USD |
+8.31
|
$53.05B 7.38B USD | $112.05M 15.58M USD | $15.56 2.16 USD | $16.28 2.26 USD | $53.05B 7.38B USD | 13.70 | $1.17 0.16 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.07 0.84 USD |
+1.68
|
$52.59B 7.31B USD | $5.87M 816.09K USD | $6.02 0.84 USD | $6.11 0.85 USD | $52.59B 7.31B USD | 43.35 | $0.14 0.02 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.36 3.25 USD |
+4.99
|
$52.36B 7.28B USD | $16.32M 2.27M USD | $22.13 3.08 USD | $23.47 3.26 USD | $52.36B 7.28B USD | 10.96 | $2.13 0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.87 3.04 USD |
+1.16
|
$52.19B 7.26B USD | $9.45M 1.31M USD | $21.35 2.97 USD | $21.9 3.05 USD | $52.19B 7.26B USD | 14.58 | $1.5 0.21 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.56 4.53 USD |
+1.31
|
$52.15B 7.25B USD | $6.64M 923.13K USD | $32.01 4.45 USD | $32.69 4.55 USD | $52.15B 7.25B USD | 19.04 | $1.71 0.24 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.93 2.08 USD |
+2.97
|
$51.78B 7.2B USD | $34.07M 4.74M USD | $14.45 2.01 USD | $14.95 2.08 USD | $51.78B 7.2B USD | 12.13 | $1.23 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $129.18 17.96 USD |
+1.32
|
$51.11B 7.11B USD | $7.47M 1.04M USD | $126.29 17.56 USD | $130.47 18.14 USD | $51.11B 7.11B USD | 57.15 | $2.26 0.31 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $38.17 5.31 USD |
+0.42
|
$48.24B 6.71B USD | $4.47M 622.09K USD | $37.75 5.25 USD | $38.84 5.4 USD | $48.24B 6.71B USD | 21.93 | $1.74 0.24 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.13 0.99 USD |
+0.71
|
$47.38B 6.59B USD | $15.36M 2.14M USD | $7.05 0.98 USD | $7.16 1 USD | $47.38B 6.59B USD | 25.46 | $0.28 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $55.27 7.68 USD |
+0.33
|
$46.96B 6.53B USD | $6.8M 945.45K USD | $54.02 7.51 USD | $55.35 7.7 USD | $46.96B 6.53B USD | 20.70 | $2.67 0.37 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.33 1.44 USD |
+2.28
|
$46.96B 6.53B USD | $25.42M 3.53M USD | $10.05 1.4 USD | $10.39 1.44 USD | $46.96B 6.53B USD | 0 | -$0.01 -0.001 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.6 1.61 USD |
+7.01
|
$46.9B 6.52B USD | $257.86M 35.85M USD | $11.1 1.54 USD | $11.88 1.65 USD | $46.9B 6.52B USD | 165.71 | $0.07 0.009 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.52 1.22 USD |
+1.06
|
$50.45B 6.45B USD | $205.02K 26.21K USD | $9.45 1.21 USD | $9.53 1.22 USD | $50.45B 6.45B USD | 5.76 | $1.65 0.21 USD | |
| Shennan Circuit Company Limited 002916.SZ | $90.38 12.57 USD |
+0.78
|
$46.35B 6.45B USD | $1.45M 201.1K USD | $89.38 12.43 USD | $90.98 12.65 USD | $46.35B 6.45B USD | 30.22 | $2.99 0.42 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.18 2.67 USD |
-0.57
|
$46.06B 6.4B USD | $2.23M 310.26K USD | $19.11 2.66 USD | $19.28 2.68 USD | $46.06B 6.4B USD | 12.78 | $1.5 0.21 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $85.87 11.94 USD |
-0.12
|
$45.84B 6.37B USD | $3.63M 505.38K USD | $84.91 11.81 USD | $86.81 12.07 USD | $45.84B 6.37B USD | 38.33 | $2.24 0.31 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.3 15.48 USD |
+0.51
|
$45.01B 6.26B USD | $1.25M 173.17K USD | $110.45 15.36 USD | $111.48 15.5 USD | $45.01B 6.26B USD | 10.19 | $10.92 1.52 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.78 9.56 USD |
-1.84
|
$44.29B 6.16B USD | $2.35M 326.22K USD | $68.5 9.52 USD | $69.94 9.72 USD | $44.29B 6.16B USD | 34.91 | $1.97 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||